| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $75.96 | $96.10 | $75.53 | $84.06 | 45,238,011 |
November 2025 | $90.96 | $93.63 | $67.97 | $77.14 | 51,258,399 |
October 2025 | $91.84 | $101.36 | $83.54 | $91.57 | 54,723,229 |
September 2025 | $80.59 | $98.93 | $76.93 | $92.36 | 49,344,999 |
August 2025 | $75.62 | $88.70 | $70.27 | $83.65 | 59,192,056 |
July 2025 | $79.81 | $93.67 | $77.36 | $78.37 | 65,114,810 |
June 2025 | $68.27 | $84.42 | $66.17 | $80.48 | 74,616,252 |
May 2025 | $79.82 | $84.83 | $67.38 | $68.59 | 82,085,981 |
April 2025 | $86.53 | $87.60 | $60.54 | $78.95 | 86,047,342 |
March 2025 | $102.93 | $103.14 | $84.45 | $87.18 | 83,387,815 |
February 2025 | $98.66 | $110.08 | $96.51 | $100.87 | 46,862,331 |
January 2025 | $99.11 | $109.41 | $95.26 | $101.19 | 47,952,761 |
December 2024 | $105.03 | $111.86 | $96.37 | $98.62 | 39,081,210 |
November 2024 | $104.68 | $109.38 | $94.50 | $105.16 | 50,911,707 |
October 2024 | $112.57 | $113.29 | $100.69 | $104.24 | 41,919,606 |
September 2024 | $113.03 | $117.25 | $103.27 | $111.93 | 41,509,537 |
August 2024 | $113.82 | $119.31 | $95.03 | $115.25 | 49,610,615 |
July 2024 | $133.65 | $146.66 | $105.87 | $117.65 | 38,150,833 |
June 2024 | $128.25 | $138.95 | $122.86 | $134.56 | 27,314,573 |
May 2024 | $126.73 | $134.57 | $121.29 | $125.57 | 30,290,456 |
April 2024 | $138.79 | $142.83 | $119.52 | $132.10 | 28,030,435 |
March 2024 | $134.81 | $145.89 | $130.76 | $139.57 | 29,390,609 |
February 2024 | $118.36 | $139.13 | $114.84 | $133.43 | 31,197,247 |
January 2024 | $116.36 | $125.51 | $107.53 | $116.89 | 26,987,203 |
December 2023 | $102.69 | $121.63 | $101.75 | $118.89 | 26,530,208 |
