EOG Resources (EOG) went public on October 4, 1989, when it opened at a split-adjusted price of $1.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $126.60 | $129.23 | $101.59 | $112.93 | 90,005,302 |
March 2025 | $125.78 | $129.34 | $116.66 | $127.08 | 87,166,300 |
February 2025 | $125.15 | $134.64 | $123.23 | $125.79 | 51,824,500 |
January 2025 | $122.01 | $136.61 | $121.56 | $124.65 | 62,304,100 |
December 2024 | $131.35 | $131.57 | $115.62 | $120.61 | 69,678,000 |
November 2024 | $120.87 | $135.51 | $118.41 | $131.12 | 58,410,800 |
October 2024 | $118.02 | $132.37 | $117.44 | $120.00 | 55,640,500 |
September 2024 | $124.10 | $126.73 | $113.11 | $120.09 | 80,600,200 |
August 2024 | $124.18 | $128.15 | $117.01 | $125.84 | 63,189,700 |
July 2024 | $123.89 | $131.63 | $120.12 | $123.87 | 56,238,200 |
June 2024 | $120.49 | $122.38 | $113.67 | $122.11 | 55,631,800 |
May 2024 | $127.13 | $128.49 | $117.56 | $120.83 | 73,620,300 |
April 2024 | $124.12 | $134.59 | $122.80 | $128.18 | 64,683,300 |
March 2024 | $111.49 | $123.80 | $111.10 | $123.19 | 79,554,600 |
February 2024 | $110.04 | $112.83 | $104.98 | $110.30 | 71,852,200 |
January 2024 | $116.46 | $120.53 | $104.98 | $109.65 | 62,203,000 |
December 2023 | $115.82 | $119.77 | $110.24 | $115.64 | 71,896,200 |
November 2023 | $119.67 | $124.23 | $110.78 | $116.17 | 69,807,200 |
October 2023 | $119.23 | $129.12 | $110.57 | $119.17 | 58,438,200 |
September 2023 | $122.61 | $127.63 | $114.00 | $118.92 | 57,491,300 |
August 2023 | $123.40 | $127.51 | $117.04 | $120.66 | 57,868,300 |
July 2023 | $106.79 | $124.74 | $102.90 | $124.33 | 57,184,400 |
June 2023 | $100.36 | $108.66 | $99.07 | $106.64 | 81,703,100 |
May 2023 | $109.82 | $111.47 | $99.53 | $99.98 | 74,437,100 |
April 2023 | $111.68 | $114.22 | $106.54 | $111.32 | 56,633,100 |
