EOG Resources (EOG) went public on October 4, 1989, when it opened at a split-adjusted price of $1.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $145.01 | $153.67 | $133.45 | $144.96 | 61,056,697 |
July 2026 | $128.05 | $148.69 | $126.36 | $148.69 | 64,103,600 |
June 2026 | $134.01 | $141.87 | $128.11 | $128.77 | 88,017,600 |
May 2026 | $138.86 | $144.63 | $127.88 | $132.40 | 72,081,800 |
April 2026 | $138.80 | $144.79 | $123.39 | $139.53 | 85,786,200 |
March 2026 | $124.68 | $149.59 | $122.31 | $142.40 | 131,822,000 |
February 2026 | $107.12 | $124.31 | $105.39 | $122.22 | 103,763,700 |
January 2026 | $102.45 | $113.72 | $99.79 | $110.45 | 94,020,000 |
December 2025 | $105.55 | $111.47 | $99.12 | $102.46 | 82,917,200 |
November 2025 | $103.33 | $108.42 | $100.98 | $105.23 | 74,433,900 |
October 2025 | $107.80 | $109.51 | $101.67 | $103.27 | 93,915,400 |
September 2025 | $120.30 | $121.88 | $107.29 | $108.35 | 70,262,200 |
August 2025 | $115.45 | $121.42 | $109.55 | $120.63 | 56,482,200 |
July 2025 | $114.99 | $119.89 | $112.43 | $115.99 | 65,179,900 |
June 2025 | $106.50 | $122.50 | $105.14 | $114.64 | 87,977,200 |
May 2025 | $104.99 | $112.88 | $102.58 | $104.06 | 80,739,800 |
April 2025 | $121.34 | $123.86 | $97.37 | $105.75 | 95,388,700 |
March 2025 | $120.56 | $123.97 | $111.82 | $121.80 | 87,166,300 |
February 2025 | $119.96 | $129.05 | $118.11 | $120.57 | 51,824,500 |
January 2025 | $116.94 | $130.94 | $116.52 | $119.47 | 62,304,100 |
December 2024 | $125.90 | $126.11 | $110.82 | $115.60 | 69,678,000 |
November 2024 | $115.85 | $129.88 | $113.49 | $125.67 | 58,410,800 |
October 2024 | $113.12 | $126.87 | $112.57 | $115.02 | 55,640,500 |
September 2024 | $118.94 | $121.47 | $108.41 | $115.10 | 80,600,200 |
August 2024 | $119.03 | $122.83 | $112.15 | $120.62 | 63,189,700 |