| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $16.09 | $19.86 | $13.89 | $19.19 | 170,964,651 |
October 2025 | $11.37 | $19.05 | $11.12 | $16.03 | 591,621,562 |
September 2025 | $6.71 | $11.57 | $6.51 | $11.39 | 383,948,721 |
August 2025 | $5.47 | $7.34 | $5.27 | $6.90 | 242,659,497 |
July 2025 | $5.03 | $6.66 | $4.45 | $5.70 | 337,515,984 |
June 2025 | $4.17 | $5.23 | $3.69 | $5.12 | 307,786,930 |
May 2025 | $5.33 | $7.36 | $4.03 | $4.16 | 320,848,575 |
April 2025 | $3.74 | $5.58 | $3.07 | $5.22 | 129,234,154 |
March 2025 | $4.45 | $4.98 | $3.62 | $3.78 | 102,782,374 |
February 2025 | $5.36 | $6.12 | $3.86 | $4.37 | 117,801,315 |
January 2025 | $4.98 | $6.64 | $4.46 | $5.74 | 182,286,708 |
December 2024 | $2.97 | $5.42 | $2.82 | $4.86 | 206,680,024 |
November 2024 | $3.38 | $3.50 | $2.06 | $2.95 | 151,005,148 |
October 2024 | $2.96 | $3.66 | $2.76 | $3.11 | 148,234,598 |
September 2024 | $2.64 | $2.98 | $2.10 | $2.97 | 125,651,646 |
August 2024 | $2.05 | $2.81 | $1.40 | $2.67 | 172,430,541 |
July 2024 | $1.37 | $2.41 | $1.37 | $1.97 | 205,047,285 |
June 2024 | $0.73 | $1.49 | $0.66 | $1.27 | 192,875,957 |
May 2024 | $0.77 | $0.87 | $0.61 | $0.71 | 138,204,910 |
April 2024 | $1.10 | $1.12 | $0.70 | $0.77 | 107,929,755 |
March 2024 | $0.98 | $1.22 | $0.93 | $1.03 | 100,986,020 |
February 2024 | $1.14 | $1.27 | $0.85 | $0.95 | 100,688,733 |
January 2024 | $1.11 | $1.20 | $0.73 | $1.11 | 123,480,674 |
December 2023 | $1.10 | $1.76 | $0.93 | $1.09 | 190,397,301 |
November 2023 | $1.76 | $2.09 | $1.00 | $1.10 | 103,187,826 |
