| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $6.69 | $6.73 | $6.43 | $6.45 | 13,084,453 |
April 2026 | $5.01 | $8.07 | $4.43 | $6.70 | 554,682,107 |
March 2026 | $5.50 | $6.97 | $4.37 | $4.96 | 442,237,000 |
February 2026 | $14.39 | $14.90 | $5.51 | $5.70 | 528,504,300 |
January 2026 | $11.69 | $18.74 | $11.63 | $14.64 | 451,218,000 |
December 2025 | $14.56 | $16.49 | $11.17 | $11.46 | 325,085,400 |
November 2025 | $16.09 | $19.86 | $11.58 | $15.05 | 520,064,200 |
October 2025 | $11.37 | $19.05 | $11.12 | $16.03 | 591,621,800 |
September 2025 | $6.71 | $11.57 | $6.51 | $11.39 | 383,948,700 |
August 2025 | $5.47 | $7.34 | $5.27 | $6.90 | 242,653,000 |
July 2025 | $5.03 | $6.66 | $4.45 | $5.70 | 337,489,200 |
June 2025 | $4.17 | $5.23 | $3.69 | $5.12 | 307,764,700 |
May 2025 | $5.33 | $7.36 | $4.03 | $4.16 | 320,650,600 |
April 2025 | $3.74 | $5.58 | $3.07 | $5.22 | 129,234,100 |
March 2025 | $4.45 | $4.98 | $3.62 | $3.78 | 102,781,600 |
February 2025 | $5.36 | $6.12 | $3.86 | $4.37 | 117,791,400 |
January 2025 | $4.98 | $6.64 | $4.46 | $5.74 | 182,281,300 |
December 2024 | $2.97 | $5.42 | $2.82 | $4.86 | 206,641,900 |
November 2024 | $3.38 | $3.50 | $2.06 | $2.95 | 151,002,400 |
October 2024 | $2.96 | $3.66 | $2.76 | $3.11 | 148,230,600 |
September 2024 | $2.64 | $2.98 | $2.10 | $2.97 | 125,639,300 |
August 2024 | $2.05 | $2.81 | $1.40 | $2.67 | 172,430,500 |
July 2024 | $1.37 | $2.41 | $1.37 | $1.97 | 205,012,100 |
June 2024 | $0.73 | $1.49 | $0.66 | $1.27 | 192,361,400 |
May 2024 | $0.77 | $0.87 | $0.61 | $0.71 | 138,204,700 |