| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $60.66 | $62.23 | $56.99 | $57.25 | 67,531,041 |
November 2025 | $53.58 | $61.26 | $53.27 | $60.86 | 149,525,686 |
October 2025 | $54.09 | $57.38 | $50.76 | $53.42 | 164,138,772 |
September 2025 | $51.05 | $55.15 | $48.33 | $54.27 | 186,933,345 |
August 2025 | $52.76 | $53.22 | $49.25 | $51.69 | 137,722,956 |
July 2025 | $57.68 | $59.95 | $50.76 | $53.43 | 222,248,324 |
June 2025 | $56.11 | $60.65 | $53.08 | $57.97 | 148,913,035 |
May 2025 | $48.87 | $57.03 | $48.49 | $54.80 | 148,428,024 |
April 2025 | $53.19 | $54.76 | $43.18 | $49.00 | 213,160,638 |
March 2025 | $48.41 | $54.84 | $44.78 | $52.95 | 160,656,898 |
February 2025 | $51.20 | $56.15 | $45.79 | $47.74 | 165,877,708 |
January 2025 | $46.44 | $54.20 | $45.37 | $50.51 | 170,310,947 |
December 2024 | $44.47 | $46.20 | $41.77 | $45.56 | 136,964,737 |
November 2024 | $36.28 | $47.45 | $34.88 | $44.90 | 172,502,136 |
October 2024 | $35.67 | $38.21 | $35.13 | $35.95 | 150,984,938 |
September 2024 | $32.51 | $36.54 | $30.95 | $36.05 | 135,491,502 |
August 2024 | $33.70 | $33.79 | $29.39 | $32.97 | 153,095,510 |
July 2024 | $36.12 | $36.84 | $32.96 | $33.78 | 227,788,575 |
June 2024 | $41.02 | $41.19 | $36.02 | $36.20 | 134,130,369 |
May 2024 | $38.81 | $41.55 | $37.34 | $40.22 | 135,787,712 |
April 2024 | $36.40 | $40.44 | $34.36 | $39.09 | 142,874,224 |
March 2024 | $36.25 | $37.36 | $32.17 | $36.15 | 176,796,685 |
February 2024 | $34.54 | $37.29 | $31.13 | $36.23 | 114,362,150 |
January 2024 | $37.96 | $38.25 | $33.62 | $34.36 | 113,626,358 |
December 2023 | $38.64 | $39.32 | $34.79 | $37.53 | 119,114,088 |
