| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $216.53 | $228.67 | $207.58 | $219.21 | 14,825,862 |
December 2025 | $210.29 | $224.19 | $207.70 | $216.98 | 32,135,594 |
November 2025 | $208.84 | $216.10 | $201.09 | $212.37 | 26,433,600 |
October 2025 | $254.90 | $257.72 | $208.34 | $210.61 | 32,730,200 |
September 2025 | $241.16 | $271.20 | $233.19 | $255.93 | 21,041,500 |
August 2025 | $239.21 | $256.06 | $232.20 | $245.20 | 20,758,700 |
July 2025 | $255.91 | $274.68 | $235.14 | $239.16 | 23,809,200 |
June 2025 | $259.81 | $273.10 | $243.42 | $258.21 | 17,714,000 |
May 2025 | $257.08 | $279.24 | $254.44 | $263.01 | 18,483,800 |
April 2025 | $242.01 | $259.14 | $198.71 | $258.48 | 27,872,200 |
March 2025 | $243.66 | $258.86 | $229.93 | $242.01 | 22,668,800 |
February 2025 | $266.28 | $268.71 | $232.83 | $243.64 | 24,152,200 |
January 2025 | $254.55 | $278.83 | $240.07 | $272.59 | 17,099,600 |
December 2024 | $259.34 | $276.89 | $248.33 | $252.82 | 19,117,100 |
November 2024 | $263.93 | $273.04 | $238.91 | $259.48 | 22,490,300 |
October 2024 | $292.12 | $292.68 | $262.37 | $262.50 | 21,849,100 |
September 2024 | $302.35 | $306.69 | $286.11 | $291.07 | 20,694,300 |
August 2024 | $275.60 | $304.38 | $271.70 | $303.82 | 18,029,100 |
July 2024 | $239.45 | $279.46 | $231.19 | $276.36 | 14,917,300 |
June 2024 | $229.32 | $249.45 | $226.15 | $239.85 | 15,706,300 |
May 2024 | $217.37 | $251.81 | $215.72 | $228.90 | 16,894,000 |
April 2024 | $264.67 | $266.66 | $210.39 | $217.47 | 23,743,600 |
March 2024 | $267.75 | $271.35 | $248.13 | $264.21 | 14,154,200 |
February 2024 | $242.09 | $271.70 | $234.05 | $270.21 | 17,974,700 |
January 2024 | $240.85 | $247.56 | $227.25 | $240.95 | 15,911,400 |
