| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $255.50 | $258.32 | $224.01 | $233.25 | 12,595,539 |
September 2025 | $241.73 | $271.84 | $233.74 | $256.53 | 21,041,500 |
August 2025 | $239.77 | $256.66 | $232.74 | $245.77 | 20,758,700 |
July 2025 | $256.51 | $275.32 | $235.70 | $239.72 | 23,809,200 |
June 2025 | $260.42 | $273.74 | $243.99 | $258.82 | 17,714,000 |
May 2025 | $257.69 | $279.90 | $255.04 | $263.63 | 18,483,800 |
April 2025 | $242.58 | $259.75 | $199.17 | $259.08 | 27,872,200 |
March 2025 | $244.23 | $259.47 | $230.47 | $242.58 | 22,668,800 |
February 2025 | $266.91 | $269.34 | $233.38 | $244.21 | 24,152,200 |
January 2025 | $255.14 | $279.48 | $240.64 | $273.23 | 17,099,600 |
December 2024 | $259.95 | $277.54 | $248.91 | $253.41 | 19,117,100 |
November 2024 | $264.55 | $273.68 | $239.47 | $260.08 | 22,490,300 |
October 2024 | $292.80 | $293.37 | $262.99 | $263.12 | 21,849,100 |
September 2024 | $303.06 | $307.41 | $286.78 | $291.75 | 20,694,300 |
August 2024 | $276.24 | $305.09 | $272.34 | $304.53 | 18,029,100 |
July 2024 | $240.01 | $280.11 | $231.73 | $277.01 | 14,917,300 |
June 2024 | $229.86 | $250.04 | $226.68 | $240.41 | 15,706,300 |
May 2024 | $217.88 | $252.40 | $216.22 | $229.43 | 16,894,000 |
April 2024 | $265.29 | $267.29 | $210.88 | $217.98 | 23,743,600 |
March 2024 | $268.38 | $271.99 | $248.71 | $264.83 | 14,154,200 |
February 2024 | $242.65 | $272.34 | $234.60 | $270.84 | 17,974,700 |
January 2024 | $241.42 | $248.14 | $227.79 | $241.52 | 15,911,400 |
December 2023 | $214.66 | $249.68 | $214.35 | $244.43 | 20,301,800 |
November 2023 | $166.87 | $215.57 | $162.03 | $215.19 | 17,564,800 |
October 2023 | $178.92 | $185.90 | $157.81 | $167.30 | 20,211,900 |
