| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $3.71 | $9.87 | $3.36 | $9.62 | 135,063,939 |
December 2025 | $3.17 | $3.80 | $2.81 | $3.72 | 55,983,802 |
November 2025 | $2.49 | $3.24 | $2.11 | $3.17 | 31,761,844 |
October 2025 | $2.17 | $2.77 | $2.10 | $2.42 | 45,122,400 |
September 2025 | $1.56 | $2.31 | $1.33 | $2.18 | 32,527,055 |
August 2025 | $1.37 | $1.71 | $1.34 | $1.57 | 14,315,981 |
July 2025 | $1.26 | $1.81 | $1.24 | $1.42 | 20,283,780 |
June 2025 | $1.42 | $1.70 | $1.21 | $1.27 | 28,387,280 |
May 2025 | $1.45 | $1.61 | $1.06 | $1.40 | 31,172,229 |
April 2025 | $1.35 | $1.55 | $1.01 | $1.46 | 39,590,906 |
March 2025 | $1.39 | $1.61 | $1.23 | $1.37 | 37,304,708 |
February 2025 | $1.88 | $1.88 | $1.29 | $1.37 | 24,964,435 |
January 2025 | $2.59 | $2.84 | $1.77 | $1.89 | 26,932,062 |
December 2024 | $2.80 | $3.30 | $2.38 | $2.51 | 28,629,508 |
November 2024 | $2.62 | $3.31 | $2.51 | $2.86 | 30,508,605 |
October 2024 | $2.71 | $2.94 | $2.41 | $2.59 | 31,920,790 |
September 2024 | $2.84 | $3.15 | $2.52 | $2.73 | 54,379,480 |
August 2024 | $3.13 | $3.16 | $2.33 | $2.89 | 39,856,205 |
July 2024 | $2.34 | $3.45 | $2.10 | $3.15 | 52,523,416 |
June 2024 | $2.52 | $2.70 | $1.96 | $2.36 | 34,994,577 |
May 2024 | $2.02 | $2.92 | $1.81 | $2.52 | 65,708,925 |
April 2024 | $2.08 | $2.44 | $1.74 | $2.01 | 14,872,433 |
March 2024 | $2.39 | $2.63 | $1.96 | $2.06 | 13,129,443 |
February 2024 | $1.67 | $2.66 | $1.64 | $2.38 | 21,186,247 |
January 2024 | $2.15 | $2.25 | $1.66 | $1.67 | 14,247,597 |
