| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.04 | $1.21 | $1.02 | $1.18 | 483,583 |
September 2025 | $0.96 | $1.06 | $0.92 | $1.05 | 2,090,529 |
August 2025 | $1.23 | $1.32 | $0.90 | $0.97 | 2,484,700 |
July 2025 | $1.66 | $1.80 | $1.21 | $1.22 | 2,727,311 |
June 2025 | $1.48 | $1.72 | $1.22 | $1.66 | 4,879,933 |
May 2025 | $1.93 | $2.19 | $1.52 | $1.53 | 2,694,484 |
April 2025 | $2.10 | $2.25 | $1.56 | $1.97 | 1,951,638 |
March 2025 | $2.10 | $3.50 | $1.95 | $2.10 | 55,845,398 |
February 2025 | $2.14 | $2.50 | $1.86 | $2.06 | 1,624,713 |
January 2025 | $2.44 | $2.70 | $2.12 | $2.25 | 635,111 |
December 2024 | $2.67 | $2.90 | $2.11 | $2.40 | 1,315,757 |
November 2024 | $2.70 | $3.10 | $2.22 | $2.73 | 1,475,388 |
October 2024 | $2.93 | $3.15 | $2.64 | $2.69 | 731,478 |
September 2024 | $2.99 | $3.84 | $2.65 | $2.88 | 1,177,448 |
August 2024 | $2.97 | $3.50 | $2.55 | $2.99 | 1,526,998 |
July 2024 | $2.81 | $3.33 | $2.41 | $2.99 | 1,487,661 |
June 2024 | $2.66 | $2.83 | $1.99 | $2.81 | 4,562,390 |
May 2024 | $2.28 | $3.37 | $2.25 | $2.63 | 2,433,910 |
April 2024 | $2.85 | $3.95 | $1.90 | $2.27 | 3,784,842 |
March 2024 | $5.70 | $6.54 | $2.55 | $2.76 | 2,517,723 |
February 2024 | $3.49 | $5.88 | $3.49 | $5.46 | 1,481,054 |
January 2024 | $4.29 | $4.44 | $3.42 | $3.56 | 505,313 |
December 2023 | $3.72 | $4.78 | $3.43 | $4.18 | 818,417 |
November 2023 | $3.15 | $4.80 | $3.15 | $3.76 | 844,698 |
October 2023 | $3.84 | $4.68 | $3.12 | $3.30 | 780,806 |
