| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1.11 | $1.30 | $1.01 | $1.17 | 2,107,032 |
May 2026 | $0.96 | $1.37 | $0.91 | $1.10 | 13,702,000 |
April 2026 | $0.60 | $1.87 | $0.55 | $0.95 | 267,969,800 |
March 2026 | $0.56 | $0.63 | $0.54 | $0.57 | 998,003 |
February 2026 | $0.68 | $0.74 | $0.52 | $0.57 | 1,389,200 |
January 2026 | $0.71 | $0.94 | $0.66 | $0.69 | 2,857,000 |
December 2025 | $0.74 | $1.05 | $0.64 | $0.70 | 3,788,807 |
November 2025 | $0.96 | $0.97 | $0.65 | $0.75 | 1,449,800 |
October 2025 | $1.04 | $1.26 | $0.95 | $0.96 | 2,199,400 |
September 2025 | $0.96 | $1.06 | $0.92 | $1.05 | 2,089,200 |
August 2025 | $1.23 | $1.32 | $0.90 | $0.97 | 2,483,700 |
July 2025 | $1.66 | $1.80 | $1.21 | $1.22 | 2,722,700 |
June 2025 | $1.48 | $1.72 | $1.22 | $1.66 | 4,879,300 |
May 2025 | $1.93 | $2.19 | $1.52 | $1.53 | 2,692,700 |
April 2025 | $2.10 | $2.25 | $1.56 | $1.97 | 1,950,700 |
March 2025 | $2.10 | $3.50 | $1.95 | $2.10 | 55,843,900 |
February 2025 | $2.14 | $2.50 | $1.86 | $2.06 | 1,623,600 |
January 2025 | $2.44 | $2.70 | $2.12 | $2.25 | 633,800 |
December 2024 | $2.67 | $2.90 | $2.11 | $2.40 | 1,312,700 |
November 2024 | $2.70 | $3.10 | $2.22 | $2.73 | 1,473,500 |
October 2024 | $2.93 | $3.15 | $2.64 | $2.69 | 730,900 |
September 2024 | $2.99 | $3.84 | $2.65 | $2.88 | 1,176,800 |
August 2024 | $2.97 | $3.50 | $2.55 | $2.99 | 1,526,600 |
July 2024 | $2.81 | $3.33 | $2.41 | $2.99 | 1,487,300 |
June 2024 | $2.66 | $2.83 | $1.99 | $2.81 | 4,560,800 |