| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $65.65 | $73.30 | $62.74 | $66.85 | 9,163,553 |
September 2026 | $74.68 | $75.92 | $64.71 | $65.76 | 20,269,200 |
August 2026 | $88.03 | $99.71 | $74.56 | $75.25 | 16,396,900 |
July 2026 | $98.38 | $99.60 | $82.15 | $86.38 | 13,635,700 |
June 2026 | $90.76 | $106.68 | $81.93 | $98.33 | 17,886,100 |
May 2026 | $98.25 | $105.32 | $82.92 | $92.15 | 12,192,300 |
April 2026 | $97.75 | $110.01 | $92.63 | $97.97 | 14,684,100 |
March 2026 | $124.39 | $124.82 | $89.05 | $96.27 | 14,123,100 |
February 2026 | $117.02 | $136.86 | $110.05 | $125.66 | 11,407,000 |
January 2026 | $111.47 | $124.52 | $110.98 | $120.61 | 6,383,100 |
December 2025 | $110.45 | $117.42 | $106.64 | $111.27 | 10,416,100 |
November 2025 | $115.55 | $116.57 | $102.98 | $111.69 | 8,793,400 |
October 2025 | $110.43 | $123.72 | $109.53 | $116.24 | 10,856,900 |
September 2025 | $112.95 | $118.56 | $106.06 | $111.09 | 10,634,300 |
August 2025 | $131.14 | $132.92 | $107.37 | $114.70 | 11,657,300 |
July 2025 | $119.67 | $135.05 | $119.54 | $133.39 | 5,787,500 |
June 2025 | $121.70 | $127.87 | $113.11 | $119.75 | 6,252,400 |
May 2025 | $123.32 | $131.67 | $116.80 | $122.18 | 5,314,600 |
April 2025 | $117.18 | $122.81 | $99.50 | $119.33 | 7,622,000 |
March 2025 | $125.50 | $126.32 | $111.38 | $115.65 | 8,168,100 |
February 2025 | $119.01 | $134.70 | $117.01 | $124.38 | 5,237,800 |
January 2025 | $119.59 | $128.63 | $111.37 | $122.93 | 4,090,300 |
December 2024 | $129.00 | $131.05 | $117.29 | $119.06 | 5,573,100 |
November 2024 | $122.17 | $134.89 | $118.87 | $128.05 | 5,840,900 |
October 2024 | $105.66 | $126.31 | $100.75 | $122.06 | 6,241,600 |