Everbright Digital Holding Limited Ordinary Shares (EDHL) went public on April 17, 2025, when it opened at a split-adjusted price of $73.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $4.090 | $5.760 | $3.700 | $5.000 | 9,066,600 |
August 2026 | $4.050 | $4.560 | $3.420 | $4.220 | 999,090 |
July 2026 | $3.920 | $5.756 | $3.370 | $4.250 | 7,086,200 |
June 2026 | $2.800 | $17.490 | $2.500 | $4.010 | 141,797,300 |
May 2026 | $2.460 | $3.480 | $2.000 | $2.940 | 9,444,883 |
April 2026 | $3.410 | $3.690 | $2.330 | $2.460 | 433,900 |
March 2026 | $2.187 | $4.460 | $2.187 | $3.225 | 7,421,850 |
February 2026 | $3.728 | $3.984 | $2.220 | $2.600 | 3,231,064 |
January 2026 | $6.400 | $8.400 | $2.592 | $3.632 | 654,384 |
December 2025 | $13.728 | $15.648 | $5.600 | $6.000 | 680,384 |
November 2025 | $14.560 | $18.080 | $11.680 | $13.728 | 807,977 |
October 2025 | $10.112 | $21.600 | $6.560 | $14.528 | 7,566,747 |
September 2025 | $6.944 | $25.600 | $5.760 | $10.880 | 11,064,297 |
August 2025 | $9.600 | $10.384 | $6.128 | $7.168 | 698,403 |
July 2025 | $95.360 | $110.080 | $9.600 | $10.080 | 4,420,583 |
June 2025 | $69.280 | $106.560 | $66.560 | $95.840 | 975,279 |
May 2025 | $61.472 | $72.000 | $60.000 | $70.240 | 68,922 |
April 2025 | $0.001 | $79.840 | $0.001 | $62.880 | 487,145 |