| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $341.04 | $376.35 | $341.04 | $365.72 | 2,806,700 |
December 2025 | $314.70 | $353.30 | $310.93 | $340.25 | 6,788,227 |
November 2025 | $291.75 | $323.42 | $290.45 | $320.07 | 6,877,800 |
October 2025 | $332.56 | $338.14 | $287.24 | $293.78 | 10,037,700 |
September 2025 | $312.64 | $363.46 | $305.26 | $336.43 | 9,822,700 |
August 2025 | $291.99 | $325.79 | $282.40 | $320.70 | 8,361,200 |
July 2025 | $265.41 | $318.98 | $265.06 | $299.57 | 13,620,300 |
June 2025 | $229.53 | $275.24 | $226.99 | $268.61 | 11,179,700 |
May 2025 | $204.39 | $240.79 | $200.20 | $230.28 | 12,767,300 |
April 2025 | $197.36 | $210.22 | $147.33 | $203.49 | 21,413,900 |
March 2025 | $238.75 | $242.85 | $183.44 | $197.97 | 16,615,500 |
February 2025 | $279.11 | $294.03 | $234.23 | $239.68 | 11,019,800 |
January 2025 | $275.49 | $292.03 | $254.24 | $287.75 | 6,781,600 |
December 2024 | $306.37 | $306.37 | $259.49 | $273.84 | 6,968,300 |
November 2024 | $263.54 | $319.31 | $256.81 | $304.17 | 7,156,900 |
October 2024 | $249.19 | $283.81 | $241.56 | $260.30 | 7,652,900 |
September 2024 | $239.93 | $255.89 | $222.85 | $249.62 | 5,531,900 |
August 2024 | $246.61 | $246.91 | $208.81 | $242.14 | 6,041,600 |
July 2024 | $205.48 | $250.18 | $203.82 | $245.91 | 9,419,600 |
June 2024 | $200.36 | $205.02 | $186.20 | $204.70 | 6,135,000 |
May 2024 | $178.01 | $201.82 | $176.19 | $199.31 | 6,008,200 |
April 2024 | $188.39 | $194.14 | $171.42 | $177.55 | 8,675,000 |
March 2024 | $183.11 | $194.65 | $181.66 | $188.39 | 8,329,100 |
February 2024 | $168.74 | $183.51 | $163.69 | $183.00 | 7,484,700 |
January 2024 | $165.29 | $177.29 | $158.51 | $167.28 | 5,746,600 |
