| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $3.68 | $4.10 | $3.51 | $3.61 | 5,601,916 |
June 2026 | $4.18 | $4.42 | $3.66 | $3.68 | 8,268,100 |
May 2026 | $4.67 | $4.85 | $4.04 | $4.12 | 7,155,000 |
April 2026 | $4.37 | $4.71 | $3.92 | $4.66 | 7,931,500 |
March 2026 | $4.37 | $4.69 | $4.11 | $4.45 | 10,500,200 |
February 2026 | $3.69 | $4.37 | $3.66 | $4.23 | 7,204,800 |
January 2026 | $3.37 | $3.76 | $3.02 | $3.73 | 8,914,700 |
December 2025 | $3.60 | $3.92 | $3.32 | $3.35 | 11,011,300 |
November 2025 | $4.01 | $4.23 | $3.41 | $3.61 | 7,691,300 |
October 2025 | $4.42 | $4.62 | $4.01 | $4.02 | 7,137,500 |
September 2025 | $4.64 | $5.12 | $4.39 | $4.43 | 5,360,000 |
August 2025 | $4.35 | $4.70 | $4.12 | $4.63 | 3,244,500 |
July 2025 | $4.23 | $4.61 | $4.18 | $4.34 | 3,707,600 |
June 2025 | $3.93 | $4.68 | $3.93 | $4.22 | 4,140,200 |
May 2025 | $3.69 | $4.02 | $3.55 | $3.94 | 3,513,100 |
April 2025 | $4.53 | $4.58 | $3.60 | $3.67 | 4,222,000 |
March 2025 | $4.33 | $4.58 | $4.08 | $4.54 | 3,816,800 |
February 2025 | $4.55 | $4.66 | $4.23 | $4.31 | 3,370,400 |
January 2025 | $4.53 | $4.85 | $4.46 | $4.55 | 3,094,100 |
December 2024 | $4.93 | $4.93 | $4.13 | $4.48 | 4,852,900 |
November 2024 | $4.34 | $5.15 | $4.30 | $4.91 | 4,708,200 |
October 2024 | $4.52 | $4.78 | $4.26 | $4.32 | 4,011,400 |
September 2024 | $4.18 | $4.77 | $3.77 | $4.45 | 6,663,300 |
August 2024 | $4.59 | $4.60 | $3.82 | $4.22 | 6,100,500 |
July 2024 | $4.38 | $4.82 | $4.24 | $4.61 | 5,598,900 |