| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $4.79 | $5.17 | $3.31 | $3.38 | 8,809,705 |
April 2026 | $3.78 | $5.39 | $3.51 | $4.79 | 11,507,100 |
March 2026 | $4.04 | $4.78 | $3.25 | $3.72 | 20,467,100 |
February 2026 | $3.35 | $4.17 | $3.26 | $4.15 | 9,183,800 |
January 2026 | $3.98 | $4.08 | $3.30 | $3.35 | 9,682,700 |
December 2025 | $3.20 | $4.98 | $3.14 | $3.99 | 22,194,672 |
November 2025 | $1.81 | $3.69 | $1.52 | $3.18 | 56,242,242 |
October 2025 | $1.85 | $1.96 | $1.60 | $1.83 | 17,601,752 |
September 2025 | $2.24 | $2.35 | $1.84 | $1.85 | 14,792,260 |
August 2025 | $2.20 | $2.53 | $1.84 | $2.25 | 22,694,588 |
July 2025 | $2.17 | $3.14 | $2.16 | $2.25 | 23,109,947 |
June 2025 | $1.65 | $2.42 | $1.56 | $2.21 | 24,874,059 |
May 2025 | $1.49 | $2.02 | $1.44 | $1.67 | 21,601,328 |
April 2025 | $2.20 | $2.36 | $1.47 | $1.51 | 24,930,451 |
March 2025 | $1.23 | $2.86 | $1.02 | $2.23 | 71,763,076 |
February 2025 | $1.35 | $1.52 | $1.19 | $1.22 | 11,313,246 |
January 2025 | $1.70 | $2.08 | $1.41 | $1.41 | 12,915,231 |
December 2024 | $1.50 | $1.90 | $1.37 | $1.66 | 16,990,351 |
November 2024 | $2.59 | $3.05 | $1.29 | $1.50 | 28,036,666 |
October 2024 | $1.71 | $2.74 | $1.59 | $2.53 | 17,327,506 |
September 2024 | $1.47 | $1.82 | $1.26 | $1.69 | 20,523,629 |
August 2024 | $2.83 | $2.84 | $1.47 | $1.48 | 18,590,474 |
July 2024 | $2.35 | $2.97 | $2.01 | $2.83 | 17,641,386 |
June 2024 | $2.07 | $2.41 | $1.47 | $2.36 | 31,155,250 |
May 2024 | $2.83 | $3.50 | $1.83 | $2.05 | 35,177,436 |