| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $41.30 | $41.78 | $37.52 | $38.44 | 20,557,221 |
September 2025 | $37.25 | $41.60 | $36.23 | $41.30 | 53,895,602 |
August 2025 | $36.22 | $38.95 | $35.88 | $37.42 | 55,862,113 |
July 2025 | $44.09 | $48.74 | $36.12 | $36.22 | 80,469,992 |
June 2025 | $43.54 | $49.62 | $39.85 | $44.08 | 68,783,713 |
May 2025 | $39.12 | $48.85 | $34.90 | $43.04 | 81,350,877 |
April 2025 | $36.78 | $39.35 | $32.38 | $39.15 | 50,026,138 |
March 2025 | $38.80 | $40.02 | $35.57 | $36.92 | 58,580,093 |
February 2025 | $32.80 | $38.72 | $32.40 | $38.69 | 48,886,302 |
January 2025 | $33.54 | $37.59 | $31.90 | $33.15 | 54,544,155 |
December 2024 | $36.43 | $36.44 | $33.11 | $33.30 | 41,858,368 |
November 2024 | $33.44 | $36.97 | $33.34 | $36.46 | 43,932,103 |
October 2024 | $25.98 | $33.60 | $25.17 | $33.20 | 53,048,175 |
September 2024 | $25.87 | $27.83 | $25.12 | $25.95 | 35,796,397 |
August 2024 | $23.51 | $27.53 | $23.21 | $26.03 | 48,227,726 |
July 2024 | $22.42 | $23.64 | $21.82 | $23.45 | 27,758,589 |
June 2024 | $21.59 | $22.59 | $21.36 | $22.47 | 33,159,668 |
May 2024 | $21.64 | $22.47 | $20.14 | $21.69 | 49,843,184 |
April 2024 | $23.57 | $23.96 | $22.23 | $23.46 | 42,252,813 |
March 2024 | $22.01 | $24.07 | $22.01 | $23.73 | 48,852,405 |
February 2024 | $21.75 | $22.25 | $20.02 | $21.90 | 47,453,229 |
January 2024 | $23.89 | $24.34 | $19.20 | $21.76 | 47,997,119 |
December 2023 | $21.83 | $24.23 | $21.61 | $23.99 | 40,250,586 |
November 2023 | $20.64 | $22.08 | $19.24 | $21.81 | 42,951,163 |
October 2023 | $21.98 | $22.35 | $18.64 | $20.59 | 56,384,853 |
