| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $21.64 | $22.47 | $20.69 | $20.91 | 32,726,907 |
| April 2024 | $23.57 | $23.96 | $22.23 | $23.46 | 42,252,813 |
| March 2024 | $22.01 | $24.07 | $22.01 | $23.73 | 48,852,405 |
| February 2024 | $21.75 | $22.25 | $20.02 | $21.90 | 47,453,229 |
| January 2024 | $23.89 | $24.34 | $19.20 | $21.76 | 47,997,119 |
| December 2023 | $21.83 | $24.23 | $21.61 | $23.99 | 40,250,586 |
| November 2023 | $20.64 | $22.08 | $19.24 | $21.81 | 42,951,163 |
| October 2023 | $21.98 | $22.35 | $18.64 | $20.59 | 56,384,853 |
| September 2023 | $22.56 | $22.80 | $21.30 | $21.85 | 44,621,414 |
| August 2023 | $19.74 | $22.64 | $19.55 | $22.39 | 56,684,077 |
| July 2023 | $19.05 | $20.19 | $18.95 | $19.71 | 39,364,208 |
| June 2023 | $19.35 | $20.02 | $18.64 | $19.11 | 62,389,947 |
| May 2023 | $18.30 | $20.11 | $18.21 | $19.28 | 52,695,654 |
| April 2023 | $19.35 | $20.56 | $18.08 | $18.30 | 48,509,929 |
| March 2023 | $17.08 | $19.49 | $16.15 | $19.41 | 89,420,717 |
| February 2023 | $17.53 | $18.16 | $16.99 | $17.08 | 53,529,639 |
| January 2023 | $16.03 | $17.80 | $16.03 | $17.62 | 60,245,586 |
| December 2022 | $17.11 | $17.67 | $15.32 | $16.04 | 44,595,412 |
| November 2022 | $16.97 | $17.40 | $16.08 | $17.08 | 39,728,261 |
| October 2022 | $15.90 | $16.91 | $14.87 | $16.58 | 60,048,654 |
| September 2022 | $17.73 | $18.36 | $15.65 | $15.68 | 43,910,055 |
| August 2022 | $20.95 | $22.04 | $17.68 | $17.74 | 50,090,875 |
| July 2022 | $20.78 | $22.47 | $20.31 | $20.92 | 41,218,939 |
| June 2022 | $18.23 | $22.45 | $17.37 | $20.82 | 59,675,517 |
| May 2022 | $22.21 | $23.03 | $16.37 | $18.33 | 78,014,566 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
