| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $43.42 | $44.33 | $39.73 | $40.34 | 139,247,700 |
August 2026 | $45.45 | $45.99 | $42.63 | $43.31 | 125,996,800 |
July 2026 | $46.17 | $48.08 | $44.32 | $45.39 | 206,482,600 |
June 2026 | $44.46 | $47.07 | $43.73 | $46.18 | 186,302,800 |
May 2026 | $45.36 | $46.13 | $42.46 | $44.79 | 166,611,300 |
April 2026 | $47.91 | $49.17 | $44.78 | $45.13 | 168,503,900 |
March 2026 | $48.13 | $49.70 | $45.32 | $48.11 | 202,487,100 |
February 2026 | $43.79 | $48.53 | $42.08 | $48.13 | 187,306,300 |
January 2026 | $42.38 | $44.01 | $41.61 | $43.57 | 151,268,000 |
December 2025 | $44.97 | $45.31 | $41.81 | $42.41 | 154,596,000 |
November 2025 | $44.24 | $46.30 | $43.69 | $45.85 | 155,641,900 |
October 2025 | $43.87 | $46.79 | $42.97 | $44.49 | 158,841,800 |
September 2025 | $42.08 | $43.46 | $41.07 | $43.42 | 117,226,400 |
August 2025 | $43.51 | $43.86 | $42.00 | $42.13 | 124,964,300 |
July 2025 | $41.97 | $42.99 | $40.60 | $42.97 | 119,881,100 |
June 2025 | $41.67 | $41.96 | $40.26 | $41.51 | 123,254,800 |
May 2025 | $44.19 | $44.66 | $39.88 | $41.90 | 161,892,400 |
April 2025 | $43.36 | $45.59 | $40.61 | $44.44 | 211,962,200 |
March 2025 | $41.74 | $43.80 | $40.32 | $43.67 | 169,937,000 |
February 2025 | $37.42 | $42.13 | $37.25 | $41.88 | 159,486,900 |
January 2025 | $35.59 | $38.35 | $34.86 | $37.56 | 129,113,000 |
December 2024 | $37.07 | $37.12 | $33.74 | $35.34 | 143,906,500 |
November 2024 | $36.47 | $37.45 | $35.10 | $37.14 | 122,132,300 |
October 2024 | $37.69 | $38.29 | $36.45 | $36.53 | 135,533,000 |
September 2024 | $35.43 | $37.89 | $35.32 | $37.69 | 162,441,500 |