| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $283.02 | $289.51 | $277.25 | $287.47 | 3,055,424 |
December 2025 | $254.50 | $292.42 | $253.34 | $283.31 | 35,603,382 |
November 2025 | $218.50 | $279.14 | $208.09 | $255.69 | 55,240,442 |
October 2025 | $213.67 | $240.58 | $209.45 | $219.63 | 39,240,616 |
September 2025 | $209.48 | $228.62 | $208.66 | $213.39 | 32,646,355 |
August 2025 | $176.64 | $215.85 | $173.43 | $214.44 | 44,287,736 |
July 2025 | $167.40 | $193.10 | $166.76 | $179.58 | 32,470,864 |
June 2025 | $164.58 | $177.28 | $159.44 | $168.08 | 32,906,667 |
May 2025 | $158.80 | $172.63 | $147.67 | $166.16 | 51,809,013 |
April 2025 | $165.43 | $168.20 | $129.24 | $156.00 | 53,120,514 |
March 2025 | $196.89 | $198.39 | $155.64 | $167.10 | 50,307,900 |
February 2025 | $163.90 | $206.07 | $163.90 | $196.37 | 47,678,907 |
January 2025 | $185.88 | $189.57 | $166.42 | $169.58 | 32,212,582 |
December 2024 | $183.24 | $190.80 | $174.65 | $184.84 | 26,725,721 |
November 2024 | $155.13 | $188.88 | $154.77 | $183.14 | 32,851,992 |
October 2024 | $146.83 | $163.33 | $142.71 | $155.06 | 33,395,875 |
September 2024 | $137.45 | $149.69 | $125.45 | $146.83 | 27,017,339 |
August 2024 | $125.78 | $141.28 | $109.32 | $137.98 | 49,678,827 |
July 2024 | $125.22 | $140.47 | $120.83 | $126.65 | 37,024,540 |
June 2024 | $112.04 | $129.79 | $111.45 | $124.98 | 40,254,068 |
May 2024 | $131.88 | $135.58 | $106.39 | $111.96 | 72,938,326 |
April 2024 | $136.45 | $137.89 | $126.82 | $133.55 | 39,394,679 |
March 2024 | $135.21 | $138.78 | $130.36 | $136.65 | 40,393,809 |
February 2024 | $147.80 | $158.77 | $125.04 | $135.72 | 76,981,642 |
January 2024 | $150.46 | $153.54 | $143.12 | $147.14 | 42,806,986 |
