| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $218.86 | $279.61 | $208.44 | $264.66 | 30,247,513 |
October 2025 | $214.03 | $240.98 | $209.80 | $220.00 | 39,240,616 |
September 2025 | $209.83 | $229.00 | $209.01 | $213.75 | 32,646,355 |
August 2025 | $176.94 | $216.21 | $173.72 | $214.80 | 44,287,736 |
July 2025 | $167.68 | $193.42 | $167.03 | $179.88 | 32,470,864 |
June 2025 | $164.86 | $177.57 | $159.70 | $168.36 | 32,906,667 |
May 2025 | $159.07 | $172.92 | $147.92 | $166.44 | 51,809,013 |
April 2025 | $165.71 | $168.48 | $129.46 | $156.26 | 53,120,514 |
March 2025 | $197.22 | $198.72 | $155.90 | $167.38 | 50,307,900 |
February 2025 | $164.17 | $206.41 | $164.17 | $196.70 | 47,678,907 |
January 2025 | $186.19 | $189.89 | $166.69 | $169.86 | 32,212,582 |
December 2024 | $183.55 | $191.12 | $174.94 | $185.15 | 26,725,721 |
November 2024 | $155.39 | $189.19 | $155.03 | $183.45 | 32,851,992 |
October 2024 | $147.08 | $163.60 | $142.95 | $155.32 | 33,395,875 |
September 2024 | $137.68 | $149.94 | $125.66 | $147.08 | 27,017,339 |
August 2024 | $125.99 | $141.52 | $109.50 | $138.21 | 49,678,827 |
July 2024 | $125.43 | $140.70 | $121.04 | $126.86 | 37,024,540 |
June 2024 | $112.22 | $130.01 | $111.64 | $125.19 | 40,254,068 |
May 2024 | $132.10 | $135.81 | $106.57 | $112.14 | 72,938,326 |
April 2024 | $136.68 | $138.12 | $127.03 | $133.77 | 39,394,679 |
March 2024 | $135.43 | $139.01 | $130.58 | $136.88 | 40,393,809 |
February 2024 | $148.04 | $159.03 | $125.25 | $135.95 | 76,981,642 |
January 2024 | $150.71 | $153.80 | $143.36 | $147.39 | 42,806,986 |
December 2023 | $135.19 | $154.85 | $135.19 | $150.83 | 42,263,973 |
November 2023 | $94.68 | $137.85 | $91.89 | $135.32 | 71,676,815 |
