Expeditors International of Washington (EXPD) went public on March 26, 1990, when it opened at a split-adjusted price of $0.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $148.59 | $156.99 | $136.13 | $155.80 | 10,746,109 |
April 2026 | $142.65 | $151.92 | $142.22 | $147.89 | 20,761,900 |
March 2026 | $145.00 | $148.97 | $138.59 | $143.23 | 28,971,479 |
February 2026 | $160.62 | $167.19 | $129.59 | $145.03 | 39,406,102 |
January 2026 | $149.14 | $164.48 | $148.76 | $160.54 | 28,320,200 |
December 2025 | $145.48 | $155.04 | $144.93 | $149.01 | 27,025,581 |
November 2025 | $121.09 | $147.60 | $120.31 | $146.13 | 35,347,100 |
October 2025 | $121.71 | $124.65 | $112.36 | $121.26 | 23,019,300 |
September 2025 | $118.75 | $126.49 | $118.22 | $121.95 | 25,916,000 |
August 2025 | $115.64 | $121.86 | $112.66 | $119.91 | 26,309,400 |
July 2025 | $113.24 | $121.05 | $109.90 | $115.63 | 25,714,600 |
June 2025 | $110.92 | $115.35 | $109.32 | $113.65 | 23,330,600 |
May 2025 | $108.71 | $117.01 | $104.72 | $111.37 | 33,058,700 |
April 2025 | $118.89 | $120.93 | $99.26 | $108.59 | 33,561,900 |
March 2025 | $116.58 | $127.60 | $112.63 | $118.80 | 35,440,500 |
February 2025 | $110.82 | $118.57 | $108.53 | $115.95 | 26,902,500 |
January 2025 | $109.59 | $114.55 | $107.06 | $112.21 | 20,477,400 |
December 2024 | $119.25 | $121.42 | $108.11 | $109.44 | 20,300,000 |
November 2024 | $117.04 | $123.37 | $111.14 | $119.45 | 25,975,700 |
October 2024 | $128.32 | $128.82 | $116.52 | $116.86 | 24,401,900 |
September 2024 | $120.04 | $129.23 | $117.17 | $129.04 | 18,345,100 |
August 2024 | $124.68 | $126.82 | $109.54 | $121.19 | 22,126,100 |
July 2024 | $122.52 | $124.97 | $116.25 | $122.58 | 28,014,700 |
June 2024 | $118.88 | $126.92 | $116.73 | $122.55 | 29,535,000 |
May 2024 | $108.84 | $118.26 | $108.54 | $118.01 | 32,612,600 |