| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $543.79 | $556.11 | $489.28 | $500.75 | 2,053,202 |
June 2026 | $627.90 | $732.63 | $503.68 | $562.08 | 24,526,500 |
May 2026 | $680.00 | $748.89 | $605.05 | $654.16 | 20,776,040 |
April 2026 | $531.46 | $734.79 | $502.01 | $683.47 | 13,748,500 |
March 2026 | $540.50 | $630.92 | $471.75 | $521.52 | 15,227,396 |
February 2026 | $485.02 | $632.99 | $412.08 | $545.63 | 15,604,669 |
January 2026 | $464.74 | $528.80 | $431.07 | $489.44 | 13,506,104 |
December 2025 | $450.00 | $531.22 | $424.44 | $455.28 | 11,346,744 |
November 2025 | $446.91 | $498.00 | $370.91 | $459.41 | 13,924,626 |
October 2025 | $360.00 | $453.12 | $358.28 | $440.57 | 11,608,407 |
September 2025 | $317.50 | $397.26 | $313.00 | $364.62 | 13,078,100 |
August 2025 | $312.56 | $360.00 | $272.49 | $331.29 | 18,837,300 |
July 2025 | $295.44 | $332.61 | $280.57 | $323.73 | 10,784,800 |
June 2025 | $231.97 | $300.29 | $230.50 | $294.68 | 10,876,621 |
May 2025 | $214.59 | $241.00 | $193.54 | $232.87 | 14,837,300 |
April 2025 | $196.28 | $211.31 | $148.55 | $205.06 | 19,179,808 |
March 2025 | $202.50 | $235.60 | $176.99 | $197.51 | 19,197,950 |
February 2025 | $205.01 | $254.61 | $191.35 | $200.05 | 16,025,897 |
January 2025 | $219.29 | $281.79 | $183.31 | $216.21 | 11,813,840 |
December 2024 | $233.89 | $256.24 | $212.31 | $219.88 | 8,820,683 |
November 2024 | $242.19 | $277.38 | $208.34 | $234.58 | 14,605,322 |
October 2024 | $236.42 | $270.01 | $225.01 | $240.97 | 9,134,494 |
September 2024 | $240.00 | $242.37 | $201.00 | $236.44 | 16,990,110 |
August 2024 | $220.26 | $278.38 | $183.49 | $243.65 | 10,853,807 |
July 2024 | $245.74 | $266.39 | $210.86 | $220.56 | 7,859,799 |