| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1,781.97 | $1,813.55 | $1,756.00 | $1,798.53 | 685,961 |
November 2025 | $1,653.00 | $1,835.00 | $1,591.22 | $1,805.83 | 4,017,729 |
October 2025 | $1,506.31 | $1,998.01 | $1,484.23 | $1,659.53 | 8,989,848 |
September 2025 | $1,505.00 | $1,602.92 | $1,460.91 | $1,496.53 | 5,561,600 |
August 2025 | $1,425.00 | $1,530.03 | $1,300.00 | $1,521.64 | 7,773,100 |
July 2025 | $1,806.42 | $1,905.33 | $1,354.48 | $1,436.72 | 8,368,200 |
June 2025 | $1,708.71 | $1,940.60 | $1,700.33 | $1,827.96 | 4,855,486 |
May 2025 | $1,999.63 | $2,217.60 | $1,484.29 | $1,726.28 | 7,303,100 |
April 2025 | $1,835.10 | $2,016.78 | $1,585.18 | $1,989.68 | 4,170,694 |
March 2025 | $1,890.06 | $1,925.00 | $1,676.86 | $1,844.16 | 3,896,286 |
February 2025 | $1,832.42 | $1,924.32 | $1,610.40 | $1,886.35 | 4,232,549 |
January 2025 | $2,005.00 | $2,066.68 | $1,787.57 | $1,873.56 | 4,438,970 |
December 2024 | $2,376.67 | $2,400.00 | $1,974.41 | $1,990.93 | 3,390,014 |
November 2024 | $1,995.25 | $2,402.52 | $1,978.40 | $2,375.03 | 3,128,027 |
October 2024 | $1,953.57 | $2,103.70 | $1,886.20 | $1,993.11 | 3,369,690 |
September 2024 | $1,730.61 | $1,962.83 | $1,677.47 | $1,943.52 | 2,714,038 |
August 2024 | $1,554.68 | $1,818.02 | $1,528.43 | $1,730.27 | 3,508,158 |
July 2024 | $1,495.20 | $1,658.03 | $1,454.41 | $1,600.00 | 3,754,261 |
June 2024 | $1,288.67 | $1,518.27 | $1,274.55 | $1,488.66 | 2,975,215 |
May 2024 | $1,138.03 | $1,451.78 | $1,134.06 | $1,289.93 | 5,131,294 |
April 2024 | $1,249.61 | $1,266.86 | $1,105.65 | $1,133.33 | 3,949,367 |
March 2024 | $1,266.48 | $1,349.75 | $1,181.00 | $1,249.61 | 3,539,816 |
February 2024 | $1,198.83 | $1,336.39 | $1,198.83 | $1,269.91 | 3,134,959 |
January 2024 | $1,152.40 | $1,307.14 | $1,113.19 | $1,198.83 | 3,852,093 |
December 2023 | $1,084.97 | $1,185.42 | $1,083.72 | $1,164.01 | 3,898,795 |
