| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $635.00 | $764.00 | $609.00 | $723.03 | 14,385,520 |
September 2026 | $1,135.93 | $1,150.84 | $586.05 | $592.47 | 15,631,000 |
August 2026 | $1,111.60 | $1,188.80 | $1,015.00 | $1,147.21 | 6,340,901 |
July 2026 | $1,200.51 | $1,410.17 | $1,070.24 | $1,122.97 | 6,836,900 |
June 2026 | $1,256.93 | $1,320.15 | $1,065.69 | $1,194.78 | 6,794,500 |
May 2026 | $1,049.00 | $1,323.35 | $1,002.19 | $1,250.59 | 6,918,411 |
April 2026 | $1,059.12 | $1,130.51 | $870.01 | $1,025.00 | 8,808,300 |
March 2026 | $1,380.14 | $1,494.00 | $969.32 | $1,067.54 | 8,461,032 |
February 2026 | $1,464.33 | $1,494.78 | $1,193.10 | $1,409.36 | 6,442,614 |
January 2026 | $1,691.03 | $1,691.03 | $1,455.94 | $1,463.17 | 6,019,731 |
December 2025 | $1,781.97 | $1,858.91 | $1,672.91 | $1,690.62 | 4,227,918 |
November 2025 | $1,653.00 | $1,835.00 | $1,591.22 | $1,805.83 | 4,017,727 |
October 2025 | $1,506.31 | $1,998.01 | $1,484.23 | $1,659.53 | 8,989,848 |
September 2025 | $1,505.00 | $1,602.92 | $1,460.91 | $1,496.53 | 5,561,600 |
August 2025 | $1,425.00 | $1,530.03 | $1,300.00 | $1,521.64 | 7,773,100 |
July 2025 | $1,806.42 | $1,905.33 | $1,354.48 | $1,436.72 | 8,368,200 |
June 2025 | $1,708.71 | $1,940.60 | $1,700.33 | $1,827.96 | 4,855,486 |
May 2025 | $1,999.63 | $2,217.60 | $1,484.29 | $1,726.28 | 7,303,100 |
April 2025 | $1,835.10 | $2,016.78 | $1,585.18 | $1,989.68 | 4,170,694 |
March 2025 | $1,890.06 | $1,925.00 | $1,676.86 | $1,844.16 | 3,896,286 |
February 2025 | $1,832.42 | $1,924.32 | $1,610.40 | $1,886.35 | 4,232,549 |
January 2025 | $2,005.00 | $2,066.68 | $1,787.57 | $1,873.56 | 4,438,970 |
December 2024 | $2,376.67 | $2,400.00 | $1,974.41 | $1,990.93 | 3,390,014 |
November 2024 | $1,995.25 | $2,402.52 | $1,978.40 | $2,375.03 | 3,128,027 |
October 2024 | $1,953.57 | $2,103.70 | $1,886.20 | $1,993.11 | 3,369,690 |