Fanhua (AIFU) went public on November 1, 2007, when it opened at a split-adjusted price of $7,836.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $43.40 | $66.00 | $40.01 | $43.00 | 311,797 |
May 2026 | $28.20 | $52.00 | $25.00 | $45.60 | 13,990 |
April 2026 | $28.40 | $31.80 | $20.00 | $27.20 | 11,800 |
March 2026 | $38.60 | $42.00 | $26.40 | $26.40 | 9,225 |
February 2026 | $40.20 | $42.20 | $32.40 | $38.60 | 4,320 |
January 2026 | $52.40 | $68.00 | $35.00 | $41.00 | 58,140 |
December 2025 | $59.00 | $63.20 | $47.80 | $53.60 | 17,130 |
November 2025 | $89.80 | $90.00 | $53.60 | $59.00 | 5,195 |
October 2025 | $105.20 | $117.40 | $80.80 | $87.80 | 13,990 |
September 2025 | $99.40 | $139.60 | $98.60 | $104.60 | 29,515 |
August 2025 | $153.00 | $168.40 | $87.20 | $101.00 | 26,930 |
July 2025 | $116.20 | $188.00 | $100.20 | $150.20 | 85,335 |
June 2025 | $46.00 | $151.80 | $43.20 | $120.80 | 193,315 |
May 2025 | $56.00 | $156.00 | $30.00 | $47.20 | 1,730,765 |
April 2025 | $84.00 | $92.00 | $44.00 | $56.00 | 40,096 |
March 2025 | $156.00 | $184.00 | $80.00 | $84.00 | 29,490 |
February 2025 | $144.00 | $216.00 | $116.00 | $156.00 | 33,375 |
January 2025 | $456.00 | $464.00 | $132.00 | $152.00 | 72,148 |
December 2024 | $516.00 | $548.00 | $396.00 | $440.00 | 13,713 |
November 2024 | $480.00 | $576.00 | $436.00 | $508.00 | 6,137 |
October 2024 | $560.00 | $880.00 | $480.00 | $484.00 | 27,128 |
September 2024 | $508.00 | $608.00 | $416.00 | $568.00 | 12,027 |
August 2024 | $624.00 | $632.00 | $500.00 | $512.00 | 11,763 |
July 2024 | $792.00 | $804.00 | $556.00 | $628.00 | 30,534 |
June 2024 | $1,324.00 | $1,336.00 | $776.00 | $796.00 | 4,361 |