| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $49.42 | $52.82 | $47.30 | $51.02 | 107,751,747 |
September 2026 | $49.12 | $51.41 | $47.65 | $49.53 | 146,642,800 |
August 2026 | $47.88 | $52.92 | $46.98 | $49.31 | 141,959,711 |
July 2026 | $48.24 | $49.17 | $43.82 | $47.71 | 195,673,500 |
June 2026 | $43.42 | $48.03 | $43.02 | $47.77 | 156,255,400 |
May 2026 | $44.75 | $45.39 | $42.68 | $43.96 | 135,272,000 |
April 2026 | $46.05 | $49.14 | $43.05 | $44.68 | 154,573,100 |
March 2026 | $45.48 | $47.90 | $43.00 | $45.90 | 181,628,000 |
February 2026 | $42.79 | $47.93 | $42.30 | $45.55 | 164,863,800 |
January 2026 | $39.61 | $44.22 | $39.22 | $42.89 | 191,098,200 |
December 2025 | $39.38 | $42.50 | $39.17 | $39.48 | 154,020,700 |
November 2025 | $40.49 | $41.30 | $38.34 | $39.75 | 128,166,600 |
October 2025 | $47.63 | $48.05 | $40.10 | $40.48 | 158,418,300 |
September 2025 | $48.29 | $49.24 | $45.60 | $48.00 | 128,422,900 |
August 2025 | $44.88 | $49.55 | $43.92 | $48.60 | 116,952,200 |
July 2025 | $40.95 | $46.86 | $40.67 | $45.15 | 153,099,800 |
June 2025 | $40.08 | $41.99 | $39.31 | $40.91 | 111,684,100 |
May 2025 | $39.27 | $40.91 | $38.04 | $40.27 | 116,885,400 |
April 2025 | $37.42 | $39.93 | $34.21 | $39.44 | 189,488,000 |
March 2025 | $36.83 | $39.80 | $35.48 | $37.57 | 154,830,600 |
February 2025 | $35.27 | $36.89 | $34.91 | $36.69 | 107,055,800 |
January 2025 | $35.04 | $37.44 | $34.06 | $35.48 | 132,098,000 |
December 2024 | $40.49 | $40.51 | $34.33 | $34.64 | 115,399,400 |
November 2024 | $37.42 | $40.89 | $37.34 | $40.25 | 104,917,400 |
October 2024 | $34.13 | $37.91 | $33.24 | $37.66 | 136,487,000 |