| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $216.18 | $232.69 | $213.44 | $228.91 | 49,774,078 |
May 2025 | $208.97 | $236.88 | $206.51 | $216.70 | 38,372,293 |
April 2025 | $242.43 | $244.14 | $193.05 | $208.98 | 40,647,344 |
March 2025 | $260.51 | $261.87 | $215.83 | $242.22 | 47,969,459 |
February 2025 | $254.50 | $266.26 | $241.56 | $259.79 | 32,521,711 |
January 2025 | $278.21 | $278.65 | $260.19 | $261.74 | 32,219,667 |
December 2024 | $296.56 | $296.99 | $261.96 | $278.01 | 44,145,630 |
November 2024 | $269.22 | $303.39 | $265.02 | $297.62 | 29,953,113 |
October 2024 | $269.29 | $274.04 | $253.80 | $269.28 | 29,569,762 |
September 2024 | $289.70 | $302.86 | $249.27 | $269.12 | 51,601,980 |
August 2024 | $296.71 | $299.31 | $268.26 | $292.36 | 26,541,905 |
July 2024 | $291.72 | $307.10 | $283.25 | $295.76 | 34,522,200 |
June 2024 | $246.59 | $295.92 | $236.41 | $293.40 | 47,513,942 |
May 2024 | $254.64 | $261.14 | $237.76 | $247.16 | 28,731,628 |
April 2024 | $276.62 | $279.40 | $254.65 | $254.77 | 32,952,909 |
March 2024 | $240.18 | $283.47 | $236.78 | $281.98 | 47,425,603 |
February 2024 | $233.74 | $241.55 | $227.02 | $241.08 | 37,029,046 |
January 2024 | $243.54 | $246.77 | $232.92 | $233.64 | 48,522,250 |
December 2023 | $249.76 | $276.48 | $236.88 | $244.95 | 67,971,390 |
November 2023 | $231.84 | $252.43 | $231.00 | $249.45 | 27,136,246 |
October 2023 | $256.36 | $257.05 | $216.55 | $231.40 | 41,456,618 |
September 2023 | $251.98 | $260.66 | $237.13 | $255.32 | 42,661,391 |
August 2023 | $258.24 | $259.49 | $244.07 | $250.32 | 36,050,810 |
July 2023 | $236.98 | $259.84 | $236.08 | $258.88 | 38,532,452 |
June 2023 | $207.43 | $239.83 | $203.89 | $237.74 | 56,864,906 |
