| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $313.00 | $320.57 | $304.06 | $313.74 | 13,151,767 |
June 2026 | $323.80 | $344.09 | $306.05 | $313.13 | 52,355,300 |
May 2026 | $323.53 | $332.26 | $284.31 | $330.56 | 41,413,287 |
April 2026 | $288.12 | $324.36 | $283.79 | $323.78 | 38,651,070 |
March 2026 | $307.02 | $309.51 | $273.96 | $285.95 | 57,810,746 |
February 2026 | $257.09 | $313.81 | $256.81 | $309.13 | 46,936,856 |
January 2026 | $230.79 | $257.81 | $229.85 | $257.41 | 47,484,384 |
December 2025 | $218.33 | $237.24 | $211.13 | $230.74 | 46,185,058 |
November 2025 | $200.66 | $219.76 | $198.30 | $218.82 | 38,843,175 |
October 2025 | $186.54 | $202.82 | $178.28 | $201.47 | 42,854,956 |
September 2025 | $177.96 | $192.08 | $174.27 | $187.17 | 65,396,109 |
August 2025 | $174.68 | $187.49 | $170.17 | $181.96 | 44,106,756 |
July 2025 | $178.28 | $193.53 | $174.01 | $175.99 | 55,405,314 |
June 2025 | $169.97 | $183.23 | $167.82 | $179.00 | 64,993,279 |
May 2025 | $164.30 | $186.24 | $162.36 | $170.38 | 47,617,544 |
April 2025 | $190.61 | $191.95 | $151.79 | $164.31 | 50,441,068 |
March 2025 | $204.55 | $205.62 | $169.69 | $190.44 | 59,527,296 |
February 2025 | $199.83 | $209.07 | $189.67 | $203.99 | 40,356,452 |
January 2025 | $218.45 | $218.80 | $204.30 | $205.52 | 39,979,064 |
December 2024 | $232.58 | $232.91 | $205.69 | $218.29 | 54,782,829 |
November 2024 | $211.14 | $237.94 | $207.85 | $233.42 | 37,168,696 |
October 2024 | $211.20 | $214.92 | $199.04 | $211.19 | 36,692,647 |
September 2024 | $226.94 | $237.53 | $195.50 | $211.06 | 64,029,273 |
August 2024 | $232.43 | $234.46 | $210.14 | $229.01 | 32,937,134 |
July 2024 | $228.52 | $240.57 | $221.88 | $231.68 | 42,839,693 |