| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $335.75 | $393.50 | $328.00 | $373.92 | 15,248,267 |
January 2026 | $371.06 | $380.42 | $331.01 | $333.17 | 15,374,751 |
December 2025 | $387.95 | $399.96 | $356.93 | $369.56 | 12,606,419 |
November 2025 | $396.14 | $432.36 | $381.07 | $391.90 | 14,145,595 |
October 2025 | $482.77 | $504.49 | $372.31 | $403.95 | 26,175,056 |
September 2025 | $482.90 | $498.70 | $467.47 | $485.22 | 6,647,249 |
August 2025 | $429.38 | $480.22 | $428.01 | $477.21 | 10,223,500 |
July 2025 | $487.53 | $519.10 | $431.99 | $443.39 | 8,489,900 |
June 2025 | $474.92 | $494.97 | $453.22 | $490.74 | 6,909,100 |
May 2025 | $463.62 | $503.10 | $458.95 | $478.76 | 6,469,400 |
April 2025 | $426.91 | $463.31 | $385.73 | $461.78 | 11,277,300 |
March 2025 | $466.07 | $469.11 | $396.92 | $421.53 | 11,662,300 |
February 2025 | $416.24 | $501.57 | $413.73 | $457.67 | 9,097,600 |
January 2025 | $414.68 | $434.06 | $407.04 | $422.16 | 5,448,000 |
December 2024 | $429.03 | $451.67 | $414.39 | $418.53 | 5,301,300 |
November 2024 | $474.85 | $475.63 | $416.17 | $427.71 | 7,379,300 |
October 2024 | $458.79 | $484.01 | $439.67 | $468.81 | 6,044,600 |
September 2024 | $490.27 | $490.83 | $449.74 | $463.13 | 5,591,000 |
August 2024 | $423.04 | $489.41 | $406.08 | $489.41 | 6,626,600 |
July 2024 | $404.90 | $430.06 | $398.15 | $406.88 | 4,201,600 |
June 2024 | $403.20 | $422.77 | $397.03 | $402.31 | 4,288,000 |
May 2024 | $411.74 | $427.66 | $393.34 | $404.90 | 5,558,600 |
April 2024 | $426.23 | $427.57 | $399.48 | $409.53 | 5,514,900 |
March 2024 | $416.02 | $433.45 | $400.15 | $426.73 | 4,723,300 |
February 2024 | $364.91 | $420.99 | $361.01 | $415.80 | 7,757,700 |
