| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $393.77 | $394.12 | $381.67 | $389.24 | 3,427,201 |
September 2026 | $412.75 | $419.80 | $392.07 | $392.85 | 8,263,400 |
August 2026 | $404.72 | $437.15 | $396.41 | $422.60 | 8,941,168 |
July 2026 | $374.43 | $403.00 | $356.32 | $393.87 | 10,465,201 |
June 2026 | $345.68 | $375.63 | $343.38 | $372.29 | 11,949,700 |
May 2026 | $346.90 | $353.28 | $319.72 | $340.23 | 15,892,087 |
April 2026 | $341.95 | $375.32 | $326.65 | $347.30 | 11,318,600 |
March 2026 | $358.77 | $364.04 | $308.95 | $334.59 | 15,237,600 |
February 2026 | $331.92 | $389.01 | $324.26 | $375.59 | 16,984,300 |
January 2026 | $366.83 | $376.08 | $327.23 | $329.37 | 15,372,500 |
December 2025 | $383.53 | $395.40 | $352.86 | $365.35 | 12,605,400 |
November 2025 | $391.62 | $427.43 | $376.72 | $387.43 | 14,143,300 |
October 2025 | $477.26 | $498.74 | $368.06 | $399.34 | 26,174,800 |
September 2025 | $477.39 | $493.01 | $462.14 | $479.69 | 6,647,100 |
August 2025 | $424.48 | $474.74 | $423.12 | $471.77 | 10,223,500 |
July 2025 | $481.97 | $513.18 | $427.06 | $438.33 | 8,489,900 |
June 2025 | $469.50 | $489.32 | $448.05 | $485.14 | 6,909,100 |
May 2025 | $458.33 | $497.36 | $453.72 | $473.30 | 6,469,400 |
April 2025 | $422.04 | $458.03 | $381.33 | $456.51 | 11,277,300 |
March 2025 | $460.75 | $463.76 | $392.39 | $416.72 | 11,662,300 |
February 2025 | $411.49 | $495.85 | $409.01 | $452.45 | 9,097,600 |
January 2025 | $409.95 | $429.11 | $402.39 | $417.34 | 5,448,000 |
December 2024 | $424.14 | $446.52 | $409.66 | $413.76 | 5,301,300 |
November 2024 | $469.44 | $470.20 | $411.42 | $422.84 | 7,379,300 |
October 2024 | $453.55 | $478.49 | $434.66 | $463.47 | 6,044,600 |