| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $5.69 | $5.80 | $4.40 | $4.41 | 94,300 |
May 2026 | $7.48 | $7.48 | $5.20 | $5.69 | 129,100 |
April 2026 | $7.00 | $7.81 | $5.75 | $6.93 | 292,900 |
March 2026 | $5.49 | $7.80 | $5.49 | $7.06 | 402,608 |
February 2026 | $4.87 | $7.26 | $4.20 | $5.59 | 7,051,563 |
January 2026 | $3.43 | $7.95 | $3.12 | $4.74 | 1,284,387 |
December 2025 | $2.52 | $3.56 | $1.65 | $3.21 | 2,077,531 |
November 2025 | $2.49 | $2.70 | $1.50 | $2.61 | 453,100 |
October 2025 | $2.76 | $2.84 | $2.34 | $2.49 | 248,700 |
September 2025 | $2.71 | $3.09 | $2.25 | $2.80 | 934,000 |
August 2025 | $2.37 | $3.01 | $2.33 | $2.70 | 543,800 |
July 2025 | $2.66 | $3.84 | $2.32 | $2.67 | 37,074,656 |
June 2025 | $6.30 | $6.30 | $2.24 | $2.76 | 12,837,597 |
May 2025 | $0.85 | $5.70 | $0.85 | $4.85 | 261,484 |
April 2025 | $0.61 | $0.95 | $0.60 | $0.92 | 140,522 |
March 2025 | $0.60 | $0.83 | $0.33 | $0.56 | 264,051 |
February 2025 | $0.27 | $0.79 | $0.16 | $0.78 | 293,485 |
January 2025 | $0.22 | $0.71 | $0.21 | $0.29 | 309,433 |
December 2024 | $0.36 | $0.36 | $0.11 | $0.22 | 285,181 |
November 2024 | $0.42 | $0.44 | $0.35 | $0.35 | 66,245 |
October 2024 | $1.90 | $2.17 | $0.35 | $0.38 | 369,339 |
September 2024 | $3.23 | $3.49 | $1.20 | $2.10 | 157,546 |
August 2024 | $2.01 | $3.86 | $1.83 | $3.20 | 593,219 |
July 2024 | $3.35 | $3.95 | $1.73 | $2.01 | 1,802,440 |
June 2024 | $3.26 | $4.80 | $2.76 | $3.24 | 47,204,149 |