| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $8.48 | $9.41 | $8.40 | $9.20 | 120,694 |
January 2026 | $5.36 | $8.47 | $5.35 | $8.43 | 463,984 |
December 2025 | $4.78 | $5.49 | $4.30 | $5.37 | 503,059 |
November 2025 | $6.69 | $6.99 | $4.67 | $4.78 | 457,225 |
October 2025 | $8.00 | $9.34 | $6.35 | $6.55 | 329,705 |
September 2025 | $8.25 | $8.71 | $8.00 | $8.00 | 106,977 |
August 2025 | $8.23 | $8.39 | $7.68 | $8.39 | 134,617 |
July 2025 | $8.13 | $9.16 | $8.09 | $8.63 | 144,256 |
June 2025 | $8.84 | $8.97 | $7.37 | $8.19 | 308,280 |
May 2025 | $9.34 | $9.96 | $8.70 | $8.81 | 514,271 |
April 2025 | $7.75 | $10.50 | $7.06 | $9.36 | 439,900 |
March 2025 | $8.45 | $8.72 | $6.52 | $7.67 | 314,201 |
February 2025 | $10.09 | $10.47 | $8.14 | $8.49 | 215,340 |
January 2025 | $11.43 | $11.43 | $10.08 | $10.22 | 223,831 |
December 2024 | $14.40 | $15.15 | $11.26 | $11.29 | 232,818 |
November 2024 | $10.52 | $14.22 | $10.43 | $14.22 | 264,827 |
October 2024 | $10.58 | $10.72 | $9.92 | $10.68 | 197,102 |
September 2024 | $10.08 | $10.95 | $9.72 | $10.58 | 205,183 |
August 2024 | $10.18 | $10.82 | $9.86 | $10.16 | 110,634 |
July 2024 | $9.11 | $10.22 | $8.69 | $10.19 | 286,347 |
June 2024 | $9.85 | $10.38 | $8.28 | $8.87 | 282,958 |
May 2024 | $10.65 | $11.75 | $9.84 | $9.91 | 306,754 |
April 2024 | $9.83 | $10.88 | $9.19 | $10.87 | 325,129 |
March 2024 | $10.82 | $11.67 | $9.73 | $9.83 | 145,539 |
February 2024 | $11.39 | $12.41 | $10.11 | $10.91 | 144,151 |
