| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $30.00 | $32.70 | $27.55 | $29.58 | 18,867 |
November 2025 | $31.50 | $32.99 | $29.58 | $32.00 | 12,165 |
October 2025 | $31.88 | $33.70 | $29.00 | $31.65 | 46,543 |
September 2025 | $29.05 | $32.45 | $26.33 | $31.88 | 31,473 |
August 2025 | $30.40 | $33.41 | $28.45 | $29.04 | 20,540 |
July 2025 | $32.01 | $34.70 | $29.00 | $32.00 | 20,001 |
June 2025 | $27.62 | $35.37 | $27.62 | $34.72 | 66,103 |
May 2025 | $23.75 | $28.02 | $22.23 | $26.90 | 74,452 |
April 2025 | $24.29 | $25.07 | $22.83 | $24.09 | 30,383 |
March 2025 | $24.67 | $25.07 | $23.89 | $24.29 | 41,524 |
February 2025 | $24.88 | $24.97 | $23.84 | $24.86 | 19,304 |
January 2025 | $23.74 | $25.07 | $23.74 | $24.45 | 66,911 |
December 2024 | $24.33 | $25.07 | $23.54 | $24.83 | 51,711 |
November 2024 | $24.64 | $25.30 | $23.91 | $24.33 | 40,074 |
October 2024 | $25.79 | $26.55 | $24.67 | $24.67 | 35,648 |
September 2024 | $24.48 | $28.35 | $24.48 | $27.04 | 19,900 |
August 2024 | $26.05 | $28.76 | $24.24 | $25.17 | 117,860 |
July 2024 | $26.06 | $27.49 | $25.58 | $26.10 | 46,643 |
June 2024 | $26.53 | $27.76 | $24.61 | $26.43 | 65,247 |
May 2024 | $25.85 | $28.67 | $25.57 | $26.56 | 32,176 |
April 2024 | $26.24 | $27.50 | $23.98 | $26.05 | 26,591 |
March 2024 | $24.44 | $26.89 | $23.57 | $24.67 | 84,347 |
February 2024 | $25.78 | $26.18 | $23.83 | $24.44 | 29,270 |
January 2024 | $24.70 | $28.35 | $24.65 | $25.43 | 33,396 |
December 2023 | $25.30 | $25.57 | $23.92 | $24.81 | 43,120 |
