| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $23.62 | $24.14 | $23.42 | $24.02 | 601,600 |
April 2025 | $23.17 | $24.12 | $19.46 | $23.59 | 9,296,297 |
March 2025 | $22.12 | $23.36 | $21.13 | $22.99 | 9,717,620 |
February 2025 | $24.58 | $25.58 | $21.75 | $22.00 | 11,498,098 |
January 2025 | $22.71 | $25.69 | $22.59 | $24.73 | 8,548,825 |
December 2024 | $23.22 | $23.31 | $20.22 | $22.24 | 9,696,585 |
November 2024 | $23.06 | $24.99 | $21.46 | $23.41 | 8,402,169 |
October 2024 | $23.97 | $25.38 | $22.75 | $23.06 | 5,436,650 |
September 2024 | $24.80 | $25.34 | $23.42 | $23.95 | 5,481,296 |
August 2024 | $24.68 | $25.42 | $22.26 | $25.10 | 5,931,016 |
July 2024 | $24.94 | $25.26 | $24.03 | $24.62 | 4,481,779 |
June 2024 | $25.66 | $25.88 | $23.43 | $24.75 | 5,783,941 |
May 2024 | $23.08 | $27.15 | $22.89 | $25.60 | 6,654,863 |
April 2024 | $22.80 | $23.55 | $22.23 | $23.17 | 4,926,052 |
March 2024 | $22.52 | $23.01 | $22.11 | $22.65 | 5,952,631 |
February 2024 | $26.11 | $26.31 | $21.52 | $22.48 | 11,085,601 |
January 2024 | $25.47 | $27.19 | $25.33 | $25.94 | 6,389,972 |
December 2023 | $25.07 | $26.18 | $24.11 | $25.16 | 5,839,619 |
November 2023 | $25.73 | $27.13 | $24.90 | $25.12 | 6,772,279 |
October 2023 | $25.38 | $26.40 | $23.37 | $25.70 | 5,516,786 |
September 2023 | $25.59 | $25.94 | $25.04 | $25.38 | 4,019,868 |
August 2023 | $25.93 | $27.39 | $24.86 | $25.48 | 6,087,438 |
July 2023 | $25.09 | $26.25 | $24.56 | $26.15 | 4,287,715 |
June 2023 | $24.68 | $25.94 | $23.99 | $25.09 | 6,649,986 |
May 2023 | $27.71 | $27.75 | $23.39 | $24.48 | 8,901,808 |
