| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $25.15 | $25.74 | $24.62 | $25.05 | 4,685,612 |
July 2025 | $21.87 | $25.81 | $21.72 | $25.07 | 9,054,900 |
June 2025 | $23.32 | $24.95 | $21.80 | $21.98 | 8,834,900 |
May 2025 | $22.90 | $24.45 | $21.57 | $23.18 | 6,591,800 |
April 2025 | $22.47 | $23.39 | $18.87 | $22.87 | 9,295,600 |
March 2025 | $21.45 | $22.65 | $20.49 | $22.29 | 9,716,700 |
February 2025 | $23.83 | $24.80 | $21.09 | $21.33 | 11,497,100 |
January 2025 | $22.02 | $24.92 | $21.91 | $23.98 | 8,546,100 |
December 2024 | $22.52 | $22.60 | $19.60 | $21.57 | 9,694,200 |
November 2024 | $22.36 | $24.24 | $20.81 | $22.70 | 8,400,800 |
October 2024 | $23.24 | $24.61 | $22.06 | $22.36 | 5,435,800 |
September 2024 | $24.04 | $24.57 | $22.71 | $23.22 | 5,480,800 |
August 2024 | $23.93 | $24.65 | $21.59 | $24.34 | 5,930,600 |
July 2024 | $24.19 | $24.50 | $23.30 | $23.88 | 4,481,200 |
June 2024 | $24.88 | $25.09 | $22.72 | $24.00 | 5,783,300 |
May 2024 | $22.38 | $26.33 | $22.20 | $24.83 | 6,653,900 |
April 2024 | $22.11 | $22.83 | $21.55 | $22.47 | 4,925,400 |
March 2024 | $21.84 | $22.31 | $21.44 | $21.97 | 5,951,500 |
February 2024 | $25.32 | $25.51 | $20.87 | $21.80 | 11,085,300 |
January 2024 | $24.69 | $26.37 | $24.56 | $25.16 | 6,389,200 |
December 2023 | $24.31 | $25.38 | $23.38 | $24.39 | 5,838,800 |
November 2023 | $24.95 | $26.30 | $24.14 | $24.36 | 6,756,100 |
October 2023 | $24.61 | $25.60 | $22.66 | $24.92 | 5,515,300 |
September 2023 | $24.82 | $25.15 | $24.28 | $24.61 | 4,018,800 |
August 2023 | $25.15 | $26.56 | $24.10 | $24.71 | 6,086,600 |
