| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $23.3209 | $24.9500 | $23.1700 | $24.0000 | 5,378,600 |
May 2025 | $22.9039 | $24.4458 | $21.5697 | $23.1755 | 6,591,800 |
April 2025 | $22.4675 | $23.3888 | $18.8700 | $22.8749 | 9,295,600 |
March 2025 | $21.4495 | $22.6519 | $20.4894 | $22.2931 | 9,716,700 |
February 2025 | $23.8345 | $24.8029 | $21.0906 | $21.3331 | 11,497,100 |
January 2025 | $22.0199 | $24.9157 | $21.9071 | $23.9849 | 8,546,100 |
December 2024 | $22.5182 | $22.6028 | $19.6035 | $21.5686 | 9,694,200 |
November 2024 | $22.3643 | $24.2356 | $20.8080 | $22.6968 | 8,400,800 |
October 2024 | $23.2407 | $24.6100 | $22.0631 | $22.3644 | 5,435,800 |
September 2024 | $24.0440 | $24.5734 | $22.7113 | $23.2224 | 5,480,800 |
August 2024 | $23.9289 | $24.6478 | $21.5857 | $24.3361 | 5,930,600 |
July 2024 | $24.1863 | $24.4969 | $23.2987 | $23.8756 | 4,481,200 |
June 2024 | $24.8785 | $25.0916 | $22.7174 | $23.9999 | 5,783,300 |
May 2024 | $22.3820 | $26.3297 | $22.2006 | $24.8267 | 6,653,900 |
April 2024 | $22.1056 | $22.8312 | $21.5527 | $22.4684 | 4,925,400 |
March 2024 | $21.8378 | $22.3086 | $21.4405 | $21.9674 | 5,946,500 |
February 2024 | $25.3160 | $25.5090 | $20.8703 | $21.8033 | 11,085,300 |
January 2024 | $24.6949 | $26.3652 | $24.5589 | $25.1565 | 6,389,200 |
December 2023 | $24.3087 | $25.3832 | $23.3770 | $24.3926 | 5,838,300 |
November 2023 | $24.9480 | $26.3028 | $24.1409 | $24.3591 | 6,756,100 |
October 2023 | $24.6134 | $25.6009 | $22.6572 | $24.9235 | 5,515,300 |
September 2023 | $24.8174 | $25.1504 | $24.2788 | $24.6134 | 4,018,800 |
August 2023 | $25.1465 | $26.5569 | $24.1028 | $24.7114 | 6,086,600 |
July 2023 | $24.3259 | $25.4494 | $23.8160 | $25.3538 | 4,284,900 |
June 2023 | $23.9275 | $25.1545 | $23.2661 | $24.3259 | 6,602,600 |
