| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $2.26 | $2.52 | $2.11 | $2.21 | 1,146,217 |
March 2026 | $1.98 | $2.90 | $1.92 | $2.26 | 23,997,827 |
February 2026 | $2.85 | $3.31 | $1.96 | $2.03 | 4,182,509 |
January 2026 | $4.15 | $8.88 | $2.76 | $2.96 | 135,351,500 |
December 2025 | $3.22 | $4.50 | $3.04 | $4.11 | 399,393 |
November 2025 | $3.97 | $4.00 | $2.51 | $3.29 | 488,138 |
October 2025 | $4.93 | $4.97 | $3.50 | $3.87 | 435,423 |
September 2025 | $3.81 | $6.90 | $3.79 | $4.94 | 1,060,300 |
August 2025 | $2.27 | $4.95 | $2.16 | $4.02 | 708,985 |
July 2025 | $2.17 | $2.71 | $1.98 | $2.39 | 360,563 |
June 2025 | $3.05 | $3.33 | $1.90 | $1.95 | 372,635 |
May 2025 | $2.77 | $3.39 | $2.60 | $3.17 | 162,825 |
April 2025 | $3.24 | $3.38 | $2.63 | $2.78 | 174,656 |
March 2025 | $3.26 | $3.67 | $2.94 | $3.11 | 254,197 |
February 2025 | $3.55 | $4.90 | $2.73 | $3.39 | 804,975 |
January 2025 | $3.13 | $4.42 | $2.63 | $3.59 | 416,429 |
December 2024 | $2.24 | $3.29 | $2.04 | $3.15 | 461,569 |
November 2024 | $2.14 | $2.34 | $1.92 | $2.20 | 385,107 |
October 2024 | $3.00 | $3.33 | $1.79 | $2.22 | 499,929 |
September 2024 | $4.31 | $4.41 | $2.29 | $2.98 | 310,908 |
August 2024 | $4.42 | $4.74 | $3.50 | $4.12 | 118,689 |
July 2024 | $4.25 | $5.19 | $3.93 | $4.43 | 350,953 |
June 2024 | $5.20 | $6.22 | $3.87 | $4.03 | 573,105 |
May 2024 | $4.27 | $8.39 | $4.04 | $5.40 | 1,270,871 |
April 2024 | $4.39 | $4.85 | $3.88 | $4.22 | 807,374 |
