| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $15.21 | $15.55 | $12.66 | $13.56 | 30,013,032 |
April 2026 | $17.17 | $18.29 | $14.04 | $15.38 | 57,423,100 |
March 2026 | $14.27 | $17.33 | $12.98 | $17.22 | 91,582,100 |
February 2026 | $15.43 | $16.93 | $12.42 | $14.67 | 99,318,700 |
January 2026 | $13.97 | $16.66 | $13.50 | $15.72 | 75,693,400 |
December 2025 | $14.10 | $14.33 | $12.68 | $13.80 | 95,134,700 |
November 2025 | $14.86 | $14.87 | $12.04 | $14.14 | 113,428,900 |
October 2025 | $33.00 | $33.05 | $14.50 | $15.01 | 118,106,500 |
September 2025 | $37.70 | $37.76 | $32.08 | $33.28 | 41,339,100 |
August 2025 | $37.64 | $39.71 | $34.02 | $38.02 | 35,677,100 |
July 2025 | $40.53 | $43.45 | $36.51 | $37.96 | 36,943,300 |
June 2025 | $38.89 | $42.96 | $37.63 | $40.60 | 39,804,100 |
May 2025 | $38.93 | $39.32 | $33.43 | $38.91 | 44,613,000 |
April 2025 | $40.63 | $40.95 | $31.49 | $40.21 | 46,112,500 |
March 2025 | $35.56 | $41.25 | $33.43 | $40.47 | 94,985,300 |
February 2025 | $51.55 | $52.29 | $31.98 | $34.91 | 86,129,300 |
January 2025 | $46.05 | $53.93 | $45.77 | $52.77 | 28,465,900 |
December 2024 | $55.05 | $56.54 | $44.60 | $45.99 | 33,758,600 |
November 2024 | $60.40 | $61.90 | $50.71 | $55.24 | 24,607,700 |
October 2024 | $61.46 | $63.33 | $56.02 | $60.75 | 22,700,800 |
September 2024 | $58.57 | $62.38 | $55.11 | $61.64 | 20,985,200 |
August 2024 | $58.70 | $63.52 | $54.07 | $59.84 | 29,994,400 |
July 2024 | $53.15 | $57.98 | $50.50 | $54.07 | 34,169,400 |
June 2024 | $56.18 | $56.23 | $49.03 | $53.32 | 38,829,800 |
May 2024 | $54.32 | $63.03 | $52.80 | $55.90 | 50,806,200 |