Fomento Economico Mexicano (FMX) went public on May 11, 1998, when it opened at a split-adjusted price of $7.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $99.46 | $99.46 | $93.75 | $96.21 | 2,924,500 |
September 2025 | $86.47 | $99.96 | $83.33 | $98.63 | 18,136,000 |
August 2025 | $91.13 | $91.46 | $83.08 | $86.64 | 23,357,000 |
July 2025 | $100.53 | $105.12 | $87.98 | $90.46 | 17,632,500 |
June 2025 | $104.29 | $105.42 | $96.98 | $100.94 | 10,164,300 |
May 2025 | $102.50 | $106.59 | $96.19 | $104.42 | 10,724,100 |
April 2025 | $94.25 | $105.54 | $88.39 | $103.22 | 17,485,100 |
March 2025 | $91.03 | $97.25 | $87.95 | $94.01 | 10,195,900 |
February 2025 | $80.06 | $93.30 | $79.48 | $90.63 | 11,493,400 |
January 2025 | $82.15 | $85.00 | $77.26 | $82.19 | 9,123,500 |
December 2024 | $84.38 | $88.13 | $80.51 | $81.46 | 9,333,700 |
November 2024 | $92.68 | $93.69 | $81.28 | $85.18 | 13,461,700 |
October 2024 | $93.63 | $96.22 | $90.39 | $92.32 | 14,744,000 |
September 2024 | $96.24 | $100.08 | $93.02 | $93.14 | 12,915,000 |
August 2024 | $104.09 | $107.88 | $96.27 | $96.98 | 15,296,700 |
July 2024 | $100.63 | $112.46 | $98.36 | $104.03 | 16,012,000 |
June 2024 | $105.35 | $107.87 | $98.14 | $100.70 | 12,888,700 |
May 2024 | $110.24 | $115.14 | $107.10 | $107.22 | 13,259,100 |
April 2024 | $121.16 | $121.52 | $106.28 | $110.06 | 18,410,800 |
March 2024 | $115.29 | $121.93 | $111.38 | $120.74 | 15,491,400 |
February 2024 | $126.01 | $132.94 | $108.29 | $115.15 | 15,302,200 |
January 2024 | $120.05 | $128.34 | $116.41 | $125.62 | 10,186,400 |
December 2023 | $117.21 | $123.84 | $115.67 | $120.81 | 7,024,600 |
November 2023 | $105.08 | $119.22 | $103.67 | $117.61 | 14,015,500 |
October 2023 | $99.78 | $104.29 | $91.16 | $104.18 | 14,443,700 |
