| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $18.62 | $18.64 | $18.60 | $18.62 | 31,550 |
January 2026 | $18.56 | $18.75 | $18.50 | $18.64 | 1,942,600 |
December 2025 | $14.03 | $18.86 | $13.90 | $18.56 | 2,036,022 |
November 2025 | $15.00 | $15.30 | $13.90 | $14.03 | 540,400 |
October 2025 | $15.15 | $16.45 | $14.88 | $15.23 | 392,100 |
September 2025 | $15.87 | $15.88 | $15.06 | $15.06 | 212,600 |
August 2025 | $15.60 | $16.10 | $15.06 | $15.98 | 291,300 |
July 2025 | $14.90 | $16.52 | $14.77 | $15.61 | 681,900 |
June 2025 | $14.50 | $15.00 | $13.62 | $14.96 | 358,100 |
May 2025 | $12.56 | $14.59 | $12.14 | $14.50 | 864,600 |
April 2025 | $14.10 | $14.19 | $12.00 | $12.55 | 329,900 |
March 2025 | $14.98 | $15.12 | $13.27 | $14.01 | 228,000 |
February 2025 | $15.51 | $17.62 | $14.55 | $14.94 | 340,400 |
January 2025 | $15.28 | $16.23 | $14.95 | $15.75 | 210,400 |
December 2024 | $16.47 | $16.47 | $14.53 | $15.14 | 259,700 |
November 2024 | $15.21 | $17.15 | $14.45 | $16.47 | 516,700 |
October 2024 | $16.02 | $16.55 | $15.10 | $15.20 | 367,600 |
September 2024 | $17.32 | $17.98 | $15.60 | $16.19 | 330,700 |
August 2024 | $18.23 | $18.64 | $16.34 | $17.39 | 195,700 |
July 2024 | $16.00 | $18.68 | $15.78 | $18.48 | 281,500 |
June 2024 | $15.59 | $16.23 | $14.91 | $16.00 | 327,000 |
May 2024 | $15.88 | $17.79 | $14.05 | $15.59 | 667,900 |
April 2024 | $21.25 | $21.25 | $15.66 | $15.74 | 420,300 |
March 2024 | $22.30 | $23.41 | $20.94 | $21.36 | 407,600 |
February 2024 | $19.62 | $24.05 | $19.44 | $22.27 | 509,000 |
