| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $12.01 | $12.64 | $11.91 | $12.28 | 556,870,700 |
| April 2024 | $13.17 | $13.78 | $11.80 | $12.00 | 1,191,457,700 |
| March 2024 | $12.38 | $13.14 | $11.84 | $13.12 | 1,026,257,500 |
| February 2024 | $11.37 | $12.57 | $11.10 | $12.29 | 1,190,181,100 |
| January 2024 | $11.58 | $11.91 | $10.42 | $11.28 | 1,118,087,100 |
| December 2023 | $9.90 | $12.03 | $9.83 | $11.73 | 1,016,066,800 |
| November 2023 | $9.47 | $10.54 | $9.30 | $9.87 | 1,060,361,800 |
| October 2023 | $11.73 | $11.79 | $9.17 | $9.38 | 1,308,744,600 |
| September 2023 | $11.52 | $12.23 | $11.21 | $11.77 | 920,600,700 |
| August 2023 | $12.46 | $12.73 | $10.97 | $11.49 | 1,042,176,300 |
| July 2023 | $14.20 | $14.46 | $12.23 | $12.52 | 1,172,343,600 |
| June 2023 | $11.31 | $14.28 | $11.10 | $14.18 | 1,251,011,600 |
| May 2023 | $11.26 | $11.98 | $10.54 | $11.25 | 1,397,215,200 |
| April 2023 | $11.60 | $12.11 | $10.70 | $11.14 | 1,060,423,900 |
| March 2023 | $11.44 | $12.20 | $10.30 | $11.67 | 1,809,051,600 |
| February 2023 | $11.78 | $12.72 | $10.88 | $11.18 | 1,378,835,100 |
| January 2023 | $10.30 | $11.82 | $10.08 | $11.77 | 1,101,986,500 |
| December 2022 | $12.27 | $12.51 | $9.50 | $10.13 | 1,116,350,600 |
| November 2022 | $11.70 | $12.70 | $11.01 | $12.11 | 1,037,714,100 |
| October 2022 | $9.81 | $11.65 | $9.60 | $11.53 | 1,433,553,600 |
| September 2022 | $13.02 | $13.58 | $9.65 | $9.66 | 1,620,561,600 |
| August 2022 | $12.53 | $14.39 | $12.43 | $13.14 | 1,455,634,600 |
| July 2022 | $9.48 | $12.64 | $9.07 | $12.55 | 1,247,603,800 |
| June 2022 | $11.86 | $11.94 | $9.31 | $9.51 | 1,143,688,600 |
| May 2022 | $11.98 | $12.82 | $10.31 | $11.69 | 1,360,048,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
