| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $13.20 | $13.39 | $12.87 | $13.09 | 154,434,000 |
November 2025 | $12.95 | $13.50 | $12.38 | $13.28 | 1,278,714,200 |
October 2025 | $11.98 | $13.81 | $11.21 | $12.98 | 3,278,600,400 |
September 2025 | $11.63 | $12.18 | $11.18 | $11.82 | 1,243,464,700 |
August 2025 | $10.65 | $11.85 | $10.42 | $11.64 | 1,157,322,600 |
July 2025 | $10.54 | $11.68 | $10.42 | $10.80 | 1,672,108,300 |
June 2025 | $10.02 | $10.65 | $9.64 | $10.58 | 2,046,736,400 |
May 2025 | $9.75 | $10.57 | $9.63 | $10.13 | 1,983,106,400 |
April 2025 | $9.71 | $9.87 | $8.11 | $9.62 | 3,137,334,200 |
March 2025 | $9.34 | $10.00 | $8.71 | $9.64 | 3,011,273,800 |
February 2025 | $9.05 | $9.61 | $8.47 | $9.18 | 1,676,627,800 |
January 2025 | $9.23 | $9.73 | $8.87 | $9.38 | 1,330,721,900 |
December 2024 | $10.45 | $10.47 | $8.99 | $9.22 | 1,218,713,400 |
November 2024 | $9.49 | $10.73 | $9.37 | $10.36 | 1,096,029,300 |
October 2024 | $9.85 | $10.46 | $9.35 | $9.45 | 1,196,579,400 |
September 2024 | $10.18 | $10.39 | $9.30 | $9.70 | 1,004,574,100 |
August 2024 | $9.82 | $10.44 | $8.58 | $10.28 | 1,264,929,900 |
July 2024 | $11.36 | $13.43 | $9.70 | $9.79 | 1,532,118,100 |
June 2024 | $11.08 | $11.41 | $10.45 | $11.34 | 882,813,600 |
May 2024 | $10.87 | $11.43 | $10.38 | $10.97 | 939,237,300 |
April 2024 | $11.91 | $12.47 | $10.67 | $10.86 | 1,191,540,500 |
March 2024 | $11.20 | $11.88 | $10.71 | $11.87 | 1,026,463,700 |
February 2024 | $10.28 | $11.37 | $10.04 | $11.12 | 1,190,207,100 |
January 2024 | $10.48 | $10.77 | $9.42 | $10.20 | 1,118,205,800 |
December 2023 | $8.95 | $10.88 | $8.89 | $10.61 | 1,016,280,300 |
