| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $57.85 | $68.76 | $57.85 | $68.64 | 5,753,116 |
December 2025 | $53.96 | $60.30 | $53.41 | $55.78 | 18,503,643 |
November 2025 | $55.08 | $56.43 | $47.33 | $55.02 | 17,207,641 |
October 2025 | $36.19 | $61.10 | $36.05 | $54.95 | 32,474,218 |
September 2025 | $28.21 | $38.66 | $27.81 | $36.42 | 17,778,077 |
August 2025 | $27.77 | $30.62 | $27.00 | $29.19 | 17,829,579 |
July 2025 | $34.07 | $36.74 | $26.08 | $28.41 | 15,290,010 |
June 2025 | $29.84 | $35.88 | $29.47 | $34.41 | 14,109,538 |
May 2025 | $31.96 | $33.68 | $28.77 | $29.85 | 14,029,572 |
April 2025 | $28.20 | $30.12 | $22.58 | $28.14 | 23,318,596 |
March 2025 | $33.53 | $33.73 | $27.55 | $28.29 | 16,894,427 |
February 2025 | $39.16 | $41.58 | $32.46 | $33.30 | 19,572,097 |
January 2025 | $44.37 | $48.69 | $37.32 | $40.05 | 15,111,219 |
December 2024 | $40.06 | $50.79 | $40.06 | $44.00 | 19,638,660 |
November 2024 | $39.19 | $43.70 | $37.25 | $40.06 | 15,123,338 |
October 2024 | $45.98 | $49.90 | $37.64 | $37.98 | 13,856,649 |
September 2024 | $47.40 | $48.12 | $40.86 | $46.00 | 11,276,643 |
August 2024 | $53.68 | $55.20 | $37.73 | $48.77 | 17,494,838 |
July 2024 | $60.61 | $63.63 | $50.13 | $53.56 | 13,974,279 |
June 2024 | $54.85 | $62.68 | $52.54 | $60.53 | 12,158,739 |
May 2024 | $44.20 | $60.78 | $43.06 | $54.72 | 14,957,319 |
April 2024 | $45.94 | $47.94 | $40.18 | $44.59 | 9,410,104 |
March 2024 | $43.45 | $46.83 | $40.88 | $45.63 | 9,370,846 |
February 2024 | $39.24 | $43.27 | $37.52 | $43.03 | 10,883,890 |
January 2024 | $40.79 | $45.15 | $37.21 | $38.77 | 8,100,810 |
