| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $31.96 | $32.37 | $28.94 | $30.26 | 2,552,524 |
April 2025 | $28.20 | $30.12 | $22.58 | $28.14 | 23,318,596 |
March 2025 | $33.53 | $33.73 | $27.55 | $28.29 | 16,894,427 |
February 2025 | $39.16 | $41.58 | $32.46 | $33.30 | 19,572,097 |
January 2025 | $44.37 | $48.69 | $37.32 | $40.05 | 15,111,219 |
December 2024 | $40.06 | $50.79 | $40.06 | $44.00 | 19,638,660 |
November 2024 | $39.19 | $43.70 | $37.25 | $40.06 | 15,123,338 |
October 2024 | $45.98 | $49.90 | $37.64 | $37.98 | 13,856,649 |
September 2024 | $47.40 | $48.12 | $40.86 | $46.00 | 11,276,643 |
August 2024 | $53.68 | $55.20 | $37.73 | $48.77 | 17,494,838 |
July 2024 | $60.61 | $63.63 | $50.13 | $53.56 | 13,974,279 |
June 2024 | $54.85 | $62.68 | $52.54 | $60.53 | 12,158,739 |
May 2024 | $44.20 | $60.78 | $43.06 | $54.72 | 14,957,319 |
April 2024 | $45.94 | $47.94 | $40.18 | $44.59 | 9,410,104 |
March 2024 | $43.45 | $46.83 | $40.88 | $45.63 | 9,370,846 |
February 2024 | $39.24 | $43.27 | $37.52 | $43.03 | 10,883,890 |
January 2024 | $40.79 | $45.15 | $37.21 | $38.77 | 8,100,810 |
December 2023 | $37.42 | $42.38 | $36.11 | $41.71 | 10,815,022 |
November 2023 | $33.70 | $39.76 | $32.16 | $37.58 | 13,380,690 |
October 2023 | $35.05 | $36.62 | $31.51 | $33.88 | 9,476,567 |
September 2023 | $35.51 | $36.03 | $31.19 | $34.94 | 8,685,577 |
August 2023 | $36.92 | $37.70 | $29.50 | $35.32 | 8,092,910 |
July 2023 | $34.06 | $37.74 | $31.54 | $37.16 | 7,914,305 |
June 2023 | $31.31 | $34.40 | $29.71 | $34.22 | 11,665,335 |
May 2023 | $27.33 | $32.76 | $24.88 | $31.29 | 8,605,390 |
