| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $46.13 | $47.04 | $44.35 | $45.82 | 4,011,419 |
April 2025 | $52.35 | $53.09 | $43.18 | $46.24 | 26,261,638 |
March 2025 | $53.74 | $54.72 | $47.03 | $52.71 | 29,062,882 |
February 2025 | $47.81 | $54.30 | $47.45 | $53.79 | 25,903,384 |
January 2025 | $45.80 | $49.04 | $44.81 | $48.35 | 19,746,308 |
December 2024 | $44.47 | $47.55 | $43.27 | $45.51 | 23,121,133 |
November 2024 | $38.76 | $44.66 | $38.59 | $44.50 | 27,038,107 |
October 2024 | $38.65 | $39.12 | $37.69 | $38.76 | 15,450,478 |
September 2024 | $37.76 | $38.89 | $35.71 | $38.60 | 21,074,082 |
August 2024 | $35.21 | $38.01 | $33.31 | $37.96 | 21,560,321 |
July 2024 | $31.75 | $35.45 | $31.17 | $35.00 | 16,178,794 |
June 2024 | $31.75 | $32.10 | $30.14 | $31.63 | 19,740,115 |
May 2024 | $28.32 | $31.78 | $28.25 | $31.55 | 26,395,666 |
April 2024 | $28.32 | $29.01 | $27.29 | $28.33 | 24,534,174 |
March 2024 | $26.83 | $28.39 | $25.47 | $28.27 | 30,351,630 |
February 2024 | $29.35 | $29.83 | $25.83 | $26.78 | 30,087,329 |
January 2024 | $27.18 | $29.74 | $26.86 | $29.35 | 21,780,633 |
December 2023 | $27.17 | $28.07 | $26.22 | $27.05 | 38,239,532 |
November 2023 | $27.45 | $29.04 | $25.63 | $27.06 | 40,284,534 |
October 2023 | $28.24 | $28.94 | $26.45 | $27.30 | 19,014,307 |
September 2023 | $29.99 | $29.99 | $27.58 | $28.25 | 23,383,148 |
August 2023 | $30.45 | $32.24 | $29.09 | $29.85 | 23,657,406 |
July 2023 | $30.82 | $31.41 | $29.95 | $30.46 | 16,584,071 |
June 2023 | $28.39 | $31.38 | $28.10 | $30.93 | 23,967,207 |
May 2023 | $29.52 | $29.97 | $26.95 | $28.33 | 33,513,374 |
