| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $53.74 | $55.98 | $53.74 | $55.97 | 4,780,966 |
August 2025 | $50.64 | $54.87 | $48.18 | $54.28 | 24,966,366 |
July 2025 | $51.26 | $53.31 | $49.92 | $50.88 | 20,139,446 |
June 2025 | $49.62 | $52.59 | $48.44 | $51.37 | 24,779,115 |
May 2025 | $45.90 | $52.20 | $44.13 | $50.03 | 31,276,491 |
April 2025 | $52.09 | $52.82 | $42.96 | $46.01 | 26,261,638 |
March 2025 | $53.47 | $54.44 | $46.79 | $52.44 | 29,062,882 |
February 2025 | $47.57 | $54.03 | $47.21 | $53.52 | 25,903,384 |
January 2025 | $45.57 | $48.79 | $44.58 | $48.11 | 19,746,308 |
December 2024 | $44.25 | $47.32 | $43.05 | $45.28 | 23,121,133 |
November 2024 | $38.56 | $44.43 | $38.40 | $44.28 | 27,038,107 |
October 2024 | $38.46 | $38.92 | $37.50 | $38.56 | 15,450,478 |
September 2024 | $37.57 | $38.69 | $35.53 | $38.41 | 21,074,082 |
August 2024 | $35.03 | $37.82 | $33.14 | $37.77 | 21,560,321 |
July 2024 | $31.59 | $35.27 | $31.01 | $34.82 | 16,178,794 |
June 2024 | $31.59 | $31.94 | $29.99 | $31.47 | 19,740,115 |
May 2024 | $28.18 | $31.62 | $28.11 | $31.39 | 26,395,666 |
April 2024 | $28.18 | $28.87 | $27.15 | $28.19 | 24,534,174 |
March 2024 | $26.70 | $28.25 | $25.34 | $28.13 | 30,351,630 |
February 2024 | $29.21 | $29.68 | $25.70 | $26.65 | 30,087,329 |
January 2024 | $27.05 | $29.59 | $26.72 | $29.21 | 21,780,633 |
December 2023 | $27.04 | $27.93 | $26.09 | $26.91 | 38,239,532 |
November 2023 | $27.31 | $28.89 | $25.50 | $26.92 | 40,284,534 |
October 2023 | $28.10 | $28.79 | $26.32 | $27.16 | 19,014,307 |
September 2023 | $29.84 | $29.84 | $27.44 | $28.11 | 23,383,148 |
