| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $18.91 | $22.42 | $18.65 | $21.65 | 100,616,324 |
April 2025 | $19.19 | $19.52 | $16.25 | $18.76 | 113,114,026 |
March 2025 | $20.06 | $20.26 | $18.58 | $19.25 | 85,241,724 |
February 2025 | $21.63 | $21.74 | $19.28 | $19.91 | 72,869,847 |
January 2025 | $20.06 | $22.22 | $18.51 | $21.87 | 92,825,226 |
December 2024 | $22.04 | $22.53 | $19.31 | $19.95 | 85,510,011 |
November 2024 | $20.08 | $22.19 | $18.62 | $22.04 | 81,987,577 |
October 2024 | $19.47 | $20.62 | $18.67 | $20.11 | 89,121,182 |
September 2024 | $19.17 | $20.12 | $18.07 | $19.51 | 93,731,370 |
August 2024 | $21.92 | $22.08 | $18.60 | $19.30 | 117,449,475 |
July 2024 | $21.34 | $23.24 | $20.87 | $21.81 | 87,295,633 |
June 2024 | $22.37 | $22.44 | $20.28 | $21.32 | 63,418,144 |
May 2024 | $21.50 | $23.38 | $21.29 | $22.20 | 81,676,115 |
April 2024 | $26.39 | $26.41 | $21.47 | $21.48 | 98,058,008 |
March 2024 | $25.49 | $26.60 | $24.69 | $26.44 | 67,808,373 |
February 2024 | $24.87 | $26.51 | $24.24 | $25.52 | 58,228,631 |
January 2024 | $27.16 | $27.35 | $24.73 | $24.76 | 86,374,596 |
December 2023 | $22.70 | $27.90 | $22.68 | $27.41 | 61,229,615 |
November 2023 | $21.03 | $23.03 | $20.34 | $22.82 | 72,719,786 |
October 2023 | $22.47 | $22.61 | $20.13 | $20.97 | 79,708,459 |
September 2023 | $24.56 | $24.58 | $21.93 | $22.62 | 48,692,216 |
August 2023 | $26.48 | $26.66 | $22.97 | $24.30 | 54,307,967 |
July 2023 | $24.31 | $27.37 | $23.34 | $26.57 | 79,074,064 |
June 2023 | $21.62 | $24.71 | $21.53 | $24.27 | 59,879,223 |
May 2023 | $25.38 | $25.61 | $21.44 | $21.57 | 65,217,725 |
