Franklin Wireless (FKWL) went public on February 23, 1996, when it opened at a split-adjusted price of $65.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $4.950 | $5.000 | $3.665 | $4.260 | 877,820 |
April 2025 | $5.610 | $6.150 | $4.560 | $4.920 | 641,070 |
March 2025 | $6.900 | $7.150 | $5.120 | $5.710 | 865,339 |
February 2025 | $4.920 | $7.448 | $4.510 | $6.920 | 1,584,559 |
January 2025 | $5.090 | $5.295 | $4.808 | $4.920 | 473,689 |
December 2024 | $4.300 | $4.920 | $3.950 | $4.900 | 525,682 |
November 2024 | $4.120 | $4.490 | $3.740 | $4.297 | 375,635 |
October 2024 | $4.490 | $4.510 | $4.029 | $4.100 | 135,197 |
September 2024 | $4.120 | $4.590 | $4.000 | $4.580 | 243,694 |
August 2024 | $4.300 | $4.370 | $3.850 | $4.140 | 212,236 |
July 2024 | $3.680 | $4.480 | $3.450 | $4.300 | 431,958 |
June 2024 | $3.010 | $3.630 | $3.010 | $3.630 | 329,232 |
May 2024 | $2.960 | $3.170 | $2.900 | $3.010 | 201,651 |
April 2024 | $2.940 | $3.020 | $2.900 | $2.990 | 131,036 |
March 2024 | $2.880 | $3.000 | $2.690 | $2.990 | 526,202 |
February 2024 | $2.850 | $3.050 | $2.750 | $2.880 | 250,054 |
January 2024 | $3.390 | $3.390 | $2.850 | $2.850 | 300,477 |
December 2023 | $2.890 | $3.540 | $2.780 | $3.390 | 604,290 |
November 2023 | $2.850 | $3.210 | $2.840 | $2.890 | 93,120 |
October 2023 | $3.090 | $3.207 | $2.780 | $2.950 | 123,197 |
September 2023 | $3.250 | $3.290 | $2.830 | $3.200 | 102,019 |
August 2023 | $3.480 | $3.597 | $2.850 | $3.175 | 103,531 |
July 2023 | $3.730 | $3.730 | $3.220 | $3.310 | 91,051 |
June 2023 | $3.578 | $3.812 | $3.400 | $3.730 | 180,411 |
May 2023 | $3.990 | $3.990 | $3.500 | $3.510 | 94,670 |
