Franklin Wireless (FKWL) went public on February 23, 1996, when it opened at a split-adjusted price of $65.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $2.510 | $2.570 | $2.280 | $2.315 | 578,549 |
June 2026 | $3.040 | $3.110 | $2.500 | $2.540 | 747,109 |
May 2026 | $3.735 | $3.790 | $2.875 | $2.970 | 843,643 |
April 2026 | $3.760 | $3.820 | $3.570 | $3.700 | 134,125 |
March 2026 | $3.900 | $3.940 | $3.520 | $3.810 | 160,885 |
February 2026 | $4.090 | $4.279 | $3.750 | $3.952 | 152,648 |
January 2026 | $4.130 | $4.370 | $4.050 | $4.110 | 242,065 |
December 2025 | $4.490 | $4.650 | $4.090 | $4.370 | 300,758 |
November 2025 | $4.952 | $5.180 | $4.261 | $4.450 | 206,592 |
October 2025 | $4.336 | $5.438 | $4.287 | $5.051 | 536,621 |
September 2025 | $4.396 | $4.396 | $3.968 | $4.326 | 414,906 |
August 2025 | $3.840 | $4.584 | $3.681 | $4.406 | 417,647 |
July 2025 | $4.068 | $4.148 | $3.828 | $3.860 | 293,280 |
June 2025 | $4.177 | $4.307 | $3.890 | $4.148 | 347,166 |
May 2025 | $4.912 | $4.961 | $3.637 | $4.178 | 897,023 |
April 2025 | $5.567 | $6.103 | $4.525 | $4.882 | 641,070 |
March 2025 | $6.847 | $7.095 | $5.081 | $5.666 | 865,339 |
February 2025 | $4.882 | $7.391 | $4.475 | $6.867 | 1,584,559 |
January 2025 | $5.051 | $5.254 | $4.770 | $4.882 | 473,689 |
December 2024 | $4.267 | $4.882 | $3.920 | $4.862 | 525,682 |
November 2024 | $4.088 | $4.455 | $3.711 | $4.263 | 375,635 |
October 2024 | $4.455 | $4.475 | $3.998 | $4.068 | 135,197 |
September 2024 | $4.088 | $4.555 | $3.969 | $4.545 | 243,694 |
August 2024 | $4.267 | $4.336 | $3.820 | $4.108 | 212,236 |
July 2024 | $3.652 | $4.445 | $3.423 | $4.267 | 431,958 |