Frequency Electronics (FEIM) went public on September 1, 1983, when it opened at a split-adjusted price of $7.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $56.85 | $71.75 | $55.89 | $70.34 | 677,734 |
July 2026 | $65.37 | $80.52 | $49.22 | $57.97 | 9,565,900 |
June 2026 | $74.29 | $80.00 | $60.00 | $66.35 | 4,174,900 |
May 2026 | $52.85 | $76.34 | $51.32 | $75.88 | 3,725,200 |
April 2026 | $45.31 | $60.00 | $43.96 | $50.16 | 3,506,300 |
March 2026 | $49.53 | $57.95 | $39.80 | $44.26 | 4,642,300 |
February 2026 | $52.47 | $57.09 | $43.76 | $50.21 | 3,109,100 |
January 2026 | $53.54 | $61.47 | $47.54 | $52.58 | 4,174,900 |
December 2025 | $28.15 | $59.38 | $27.32 | $53.84 | 7,040,900 |
November 2025 | $36.40 | $36.61 | $26.05 | $28.64 | 4,154,000 |
October 2025 | $33.53 | $41.12 | $33.41 | $36.72 | 5,947,000 |
September 2025 | $31.77 | $34.84 | $27.10 | $33.91 | 8,086,300 |
August 2025 | $25.96 | $33.72 | $24.72 | $32.25 | 6,024,000 |
July 2025 | $22.65 | $29.53 | $18.70 | $26.60 | 10,084,600 |
June 2025 | $19.27 | $24.77 | $18.07 | $22.71 | 5,803,600 |
May 2025 | $18.81 | $21.00 | $16.77 | $19.24 | 2,763,700 |
April 2025 | $15.86 | $19.50 | $14.41 | $18.60 | 1,371,500 |
March 2025 | $15.83 | $17.41 | $13.69 | $15.65 | 1,346,800 |
February 2025 | $16.40 | $17.89 | $14.98 | $15.75 | 769,600 |
January 2025 | $18.60 | $19.40 | $16.10 | $16.73 | 1,129,700 |
December 2024 | $14.30 | $20.33 | $12.70 | $18.52 | 3,017,600 |
November 2024 | $12.57 | $14.32 | $12.47 | $14.01 | 654,000 |
October 2024 | $11.91 | $13.23 | $11.71 | $12.62 | 453,700 |
September 2024 | $14.14 | $14.31 | $11.74 | $12.08 | 1,410,900 |
August 2024 | $12.20 | $14.50 | $10.79 | $14.10 | 1,994,800 |