| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $31.77 | $33.65 | $31.15 | $31.60 | 809,342 |
August 2025 | $25.96 | $33.72 | $24.72 | $32.25 | 6,025,822 |
July 2025 | $22.65 | $29.53 | $18.70 | $26.60 | 10,091,947 |
June 2025 | $19.27 | $24.77 | $18.07 | $22.71 | 5,803,609 |
May 2025 | $18.81 | $21.00 | $16.77 | $19.24 | 2,765,004 |
April 2025 | $15.86 | $19.50 | $14.41 | $18.60 | 1,371,631 |
March 2025 | $15.83 | $17.41 | $13.69 | $15.65 | 1,346,931 |
February 2025 | $16.40 | $17.89 | $14.98 | $15.75 | 769,499 |
January 2025 | $18.60 | $19.40 | $16.10 | $16.73 | 1,129,727 |
December 2024 | $14.30 | $20.33 | $12.70 | $18.52 | 3,017,594 |
November 2024 | $12.57 | $14.32 | $12.47 | $14.01 | 653,986 |
October 2024 | $11.91 | $13.23 | $11.71 | $12.62 | 453,694 |
September 2024 | $14.14 | $14.31 | $11.74 | $12.08 | 1,410,900 |
August 2024 | $12.20 | $14.50 | $10.79 | $14.10 | 1,995,058 |
July 2024 | $8.28 | $13.14 | $8.12 | $12.56 | 3,625,222 |
June 2024 | $8.37 | $8.85 | $7.96 | $8.41 | 247,453 |
May 2024 | $8.97 | $9.19 | $8.17 | $8.31 | 339,399 |
April 2024 | $9.56 | $10.01 | $8.70 | $8.86 | 284,352 |
March 2024 | $9.83 | $10.47 | $8.45 | $10.05 | 844,748 |
February 2024 | $9.55 | $10.39 | $9.42 | $9.91 | 543,096 |
January 2024 | $10.01 | $10.04 | $9.19 | $9.44 | 309,360 |
December 2023 | $9.15 | $10.33 | $8.82 | $10.11 | 1,206,749 |
November 2023 | $6.99 | $10.53 | $6.65 | $9.11 | 912,632 |
October 2023 | $6.47 | $7.35 | $6.37 | $6.89 | 513,660 |
September 2023 | $6.31 | $6.74 | $5.87 | $6.41 | 482,589 |
