| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $2.61 | $2.69 | $2.35 | $2.48 | 2,046,076 |
December 2025 | $2.68 | $3.25 | $2.56 | $2.61 | 4,116,355 |
November 2025 | $2.46 | $3.07 | $2.25 | $2.69 | 3,659,505 |
October 2025 | $3.23 | $3.23 | $2.36 | $2.45 | 4,734,058 |
September 2025 | $3.58 | $3.65 | $3.20 | $3.21 | 2,537,772 |
August 2025 | $4.54 | $4.58 | $3.27 | $3.66 | 3,836,263 |
July 2025 | $3.65 | $4.95 | $3.65 | $4.58 | 3,945,019 |
June 2025 | $3.18 | $4.18 | $3.00 | $3.66 | 10,294,249 |
May 2025 | $3.23 | $3.73 | $3.03 | $3.18 | 4,147,917 |
April 2025 | $4.15 | $4.24 | $2.86 | $3.23 | 3,666,391 |
March 2025 | $4.81 | $4.84 | $3.95 | $4.18 | 3,087,179 |
February 2025 | $5.34 | $5.56 | $4.64 | $4.81 | 2,648,042 |
January 2025 | $4.15 | $5.59 | $4.15 | $5.37 | 4,035,875 |
December 2024 | $4.72 | $4.74 | $3.77 | $4.08 | 4,671,985 |
November 2024 | $5.14 | $5.50 | $4.52 | $4.72 | 3,231,753 |
October 2024 | $5.04 | $5.32 | $4.80 | $5.09 | 1,561,617 |
September 2024 | $4.96 | $5.20 | $4.65 | $5.02 | 1,801,986 |
August 2024 | $5.59 | $5.68 | $4.78 | $5.11 | 1,900,424 |
July 2024 | $4.99 | $5.90 | $4.60 | $5.63 | 2,214,660 |
June 2024 | $5.07 | $5.24 | $4.50 | $5.00 | 2,557,667 |
May 2024 | $5.15 | $5.34 | $4.83 | $4.97 | 2,296,684 |
April 2024 | $5.53 | $5.72 | $4.87 | $5.10 | 1,309,184 |
March 2024 | $5.14 | $5.94 | $4.51 | $5.57 | 2,056,551 |
February 2024 | $4.73 | $5.67 | $4.42 | $5.13 | 1,783,310 |
January 2024 | $5.30 | $5.45 | $4.55 | $4.72 | 2,124,329 |
