| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $28.69 | $35.60 | $24.05 | $34.20 | 121,787,611 |
May 2026 | $28.25 | $33.00 | $26.25 | $29.58 | 92,823,175 |
April 2026 | $18.83 | $27.58 | $16.43 | $27.44 | 122,433,256 |
March 2026 | $20.00 | $24.60 | $16.79 | $18.45 | 118,439,281 |
February 2026 | $26.91 | $27.91 | $16.67 | $20.59 | 144,840,167 |
January 2026 | $22.89 | $34.73 | $22.41 | $28.26 | 136,234,229 |
December 2025 | $25.09 | $30.29 | $22.25 | $22.36 | 135,902,483 |
November 2025 | $36.71 | $36.88 | $22.11 | $26.59 | 178,663,004 |
October 2025 | $34.83 | $45.92 | $33.90 | $35.01 | 231,522,316 |
September 2025 | $22.70 | $35.79 | $22.17 | $33.81 | 175,619,497 |
August 2025 | $26.07 | $30.84 | $22.95 | $23.49 | 181,732,252 |
July 2025 | $21.88 | $33.17 | $19.05 | $28.42 | 209,848,924 |
June 2025 | $18.50 | $22.40 | $17.40 | $21.90 | 133,890,943 |
May 2025 | $16.18 | $26.60 | $16.18 | $18.15 | 52,732,074 |
April 2025 | $10.96 | $16.11 | $8.20 | $15.99 | 5,429,508 |
March 2025 | $15.55 | $16.53 | $10.30 | $10.54 | 3,878,406 |
February 2025 | $17.88 | $20.20 | $12.68 | $14.91 | 3,189,469 |
January 2025 | $17.60 | $24.42 | $17.09 | $19.56 | 4,241,355 |
December 2024 | $18.10 | $21.56 | $17.00 | $17.34 | 4,176,202 |
November 2024 | $12.92 | $20.59 | $11.60 | $18.11 | 5,286,458 |
October 2024 | $12.77 | $14.60 | $12.00 | $12.79 | 2,400,840 |
September 2024 | $11.00 | $14.14 | $9.52 | $12.79 | 2,029,213 |
August 2024 | $11.46 | $12.64 | $6.89 | $11.10 | 2,872,113 |
July 2024 | $11.49 | $14.01 | $10.00 | $11.80 | 3,028,563 |
June 2024 | $10.59 | $13.00 | $10.43 | $11.68 | 2,655,407 |