| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $24.41 | $26.76 | $23.88 | $26.56 | 80,767,675 |
September 2026 | $18.25 | $25.25 | $18.20 | $24.65 | 209,066,400 |
August 2026 | $20.46 | $20.50 | $17.79 | $18.38 | 166,219,730 |
July 2026 | $21.95 | $23.11 | $21.13 | $21.72 | 72,087,509 |
June 2026 | $21.02 | $23.68 | $20.89 | $22.08 | 127,209,400 |
May 2026 | $24.85 | $26.88 | $21.14 | $21.18 | 197,237,600 |
April 2026 | $23.29 | $26.02 | $22.51 | $24.95 | 143,159,600 |
March 2026 | $23.54 | $25.00 | $22.03 | $23.04 | 125,245,240 |
February 2026 | $24.38 | $25.93 | $22.79 | $24.03 | 141,494,200 |
January 2026 | $20.26 | $25.01 | $20.16 | $23.88 | 184,109,000 |
December 2025 | $22.15 | $24.00 | $19.99 | $20.08 | 139,496,721 |
November 2025 | $22.25 | $22.75 | $19.93 | $22.53 | 102,039,300 |
October 2025 | $27.25 | $28.10 | $22.24 | $22.29 | 186,191,306 |
September 2025 | $22.36 | $27.34 | $22.18 | $27.28 | 230,794,700 |
August 2025 | $22.32 | $23.21 | $21.92 | $22.41 | 112,280,200 |
July 2025 | $24.15 | $24.84 | $22.27 | $22.45 | 200,617,300 |
June 2025 | $29.87 | $31.05 | $21.54 | $24.39 | 455,061,000 |
May 2025 | $27.98 | $35.81 | $25.67 | $29.80 | 265,426,600 |
April 2025 | $22.76 | $28.25 | $20.78 | $27.86 | 216,200,100 |
March 2025 | $25.26 | $29.80 | $20.73 | $22.32 | 284,195,200 |
February 2025 | $25.57 | $28.97 | $23.83 | $25.04 | 110,678,800 |
January 2025 | $31.84 | $34.40 | $26.33 | $26.90 | 135,097,900 |
December 2024 | $28.96 | $34.37 | $26.15 | $31.34 | 281,320,700 |
November 2024 | $22.40 | $32.12 | $21.88 | $29.05 | 259,026,500 |
October 2024 | $22.95 | $24.54 | $20.30 | $22.18 | 130,242,300 |