| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $65.37 | $69.51 | $63.32 | $68.47 | 38,511,503 |
September 2026 | $71.25 | $71.88 | $63.00 | $65.37 | 75,225,100 |
August 2026 | $69.61 | $75.65 | $68.84 | $71.23 | 58,265,750 |
July 2026 | $64.58 | $72.04 | $60.20 | $68.02 | 129,771,400 |
June 2026 | $62.53 | $66.40 | $59.94 | $63.97 | 105,784,600 |
May 2026 | $61.50 | $65.59 | $59.78 | $62.30 | 113,999,500 |
April 2026 | $70.95 | $75.91 | $58.72 | $60.81 | 95,617,800 |
March 2026 | $82.84 | $82.84 | $68.37 | $71.11 | 85,129,000 |
February 2026 | $78.37 | $87.03 | $76.58 | $84.18 | 68,784,500 |
January 2026 | $82.46 | $89.64 | $77.59 | $78.89 | 69,510,800 |
December 2025 | $79.24 | $86.07 | $78.89 | $81.90 | 62,837,200 |
November 2025 | $74.72 | $81.82 | $69.93 | $79.87 | 82,464,700 |
October 2025 | $74.82 | $79.63 | $69.90 | $74.84 | 73,887,800 |
September 2025 | $72.83 | $79.54 | $69.65 | $74.96 | 78,229,700 |
August 2025 | $70.26 | $75.41 | $68.96 | $73.59 | 64,238,900 |
July 2025 | $73.65 | $78.62 | $70.19 | $71.18 | 86,763,000 |
June 2025 | $70.26 | $75.39 | $69.15 | $73.90 | 74,977,100 |
May 2025 | $70.15 | $77.57 | $66.79 | $70.37 | 97,139,100 |
April 2025 | $80.14 | $80.61 | $57.48 | $70.16 | 144,040,700 |
March 2025 | $87.24 | $88.97 | $78.97 | $80.48 | 75,195,300 |
February 2025 | $87.16 | $94.53 | $85.25 | $87.10 | 58,575,000 |
January 2025 | $78.66 | $89.54 | $77.46 | $88.05 | 54,031,100 |
December 2024 | $82.62 | $83.06 | $76.64 | $77.92 | 60,955,200 |
November 2024 | $86.92 | $89.70 | $80.30 | $82.95 | 74,252,300 |
October 2024 | $93.48 | $93.48 | $84.62 | $87.06 | 53,659,500 |