The closing price for GE Aerospace (GE) on Friday was $207.70. It was up 0.7% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $207.70 | $207.70 | $207.70 | $207.70 | — |
May 02 2025 19:30 | $208.23 | $208.44 | $207.62 | $207.66 | 573,966 |
May 02 2025 18:30 | $208.35 | $208.58 | $207.72 | $208.28 | 487,549 |
May 02 2025 17:30 | $208.15 | $208.72 | $207.90 | $208.34 | 291,111 |
May 02 2025 16:30 | $207.43 | $208.30 | $207.37 | $208.18 | 378,491 |
May 02 2025 15:30 | $206.09 | $207.75 | $206.07 | $207.37 | 372,886 |
May 02 2025 14:30 | $207.58 | $207.66 | $205.89 | $206.09 | 372,624 |
May 02 2025 13:30 | $206.32 | $207.67 | $205.56 | $207.61 | 527,818 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
