The price for GE Aerospace (GE) today is $282.69. It is down 0.6% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 18:30 | $281.82 | $282.69 | $281.48 | $282.69 | 29,434 |
May 15 2026 17:30 | $282.96 | $283.11 | $281.58 | $282.18 | 27,348 |
May 15 2026 16:30 | $282.94 | $283.48 | $281.77 | $282.78 | 33,722 |
May 15 2026 15:30 | $284.45 | $284.87 | $282.67 | $282.95 | 34,486 |
May 15 2026 14:30 | $285.46 | $285.77 | $284.46 | $284.62 | 36,336 |
May 15 2026 13:30 | $284.54 | $288.29 | $283.43 | $286.55 | 107,496 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.