The closing price for GE Aerospace (GE) yesterday was $266.53. It was down 1.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $266.53 | $266.53 | $266.53 | $266.53 | — |
August 22 2025 19:30 | $267.32 | $267.37 | $266.43 | $266.43 | 616,510 |
August 22 2025 18:30 | $266.87 | $267.59 | $266.56 | $267.28 | 322,442 |
August 22 2025 17:30 | $268.36 | $268.42 | $266.60 | $266.82 | 359,367 |
August 22 2025 16:30 | $268.74 | $269.00 | $268.20 | $268.36 | 289,800 |
August 22 2025 15:30 | $268.91 | $270.01 | $267.88 | $268.80 | 352,747 |
August 22 2025 14:30 | $268.54 | $271.37 | $268.19 | $268.77 | 534,678 |
August 22 2025 13:30 | $269.73 | $272.35 | $266.37 | $268.65 | 1,061,821 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
