| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $72.97 | $79.69 | $71.14 | $77.76 | 38,465,136 |
August 2025 | $70.39 | $75.56 | $69.09 | $73.73 | 64,391,805 |
July 2025 | $73.79 | $78.77 | $70.32 | $71.32 | 86,762,911 |
June 2025 | $70.40 | $75.54 | $69.28 | $74.04 | 74,977,100 |
May 2025 | $70.29 | $77.71 | $66.92 | $70.51 | 97,139,100 |
April 2025 | $80.29 | $80.76 | $57.59 | $70.30 | 144,040,700 |
March 2025 | $87.40 | $89.14 | $79.12 | $80.63 | 75,195,300 |
February 2025 | $87.32 | $94.71 | $85.42 | $87.26 | 58,575,000 |
January 2025 | $78.81 | $89.71 | $77.61 | $88.21 | 54,031,100 |
December 2024 | $82.78 | $83.21 | $76.78 | $78.07 | 60,955,200 |
November 2024 | $87.09 | $89.88 | $80.45 | $83.10 | 74,252,300 |
October 2024 | $93.66 | $93.66 | $84.78 | $87.23 | 53,659,500 |
September 2024 | $84.41 | $94.39 | $83.00 | $93.69 | 83,065,300 |
August 2024 | $83.96 | $85.79 | $78.64 | $84.67 | 40,599,900 |
July 2024 | $78.19 | $88.10 | $75.52 | $84.48 | 61,569,300 |
June 2024 | $77.90 | $79.93 | $74.35 | $77.76 | 56,312,300 |
May 2024 | $76.36 | $83.82 | $76.34 | $77.84 | 53,989,700 |
April 2024 | $91.09 | $91.24 | $75.92 | $76.08 | 65,210,400 |
March 2024 | $90.83 | $94.27 | $86.34 | $90.69 | 75,087,800 |
February 2024 | $73.18 | $93.73 | $72.34 | $91.06 | 90,516,300 |
January 2024 | $76.36 | $77.44 | $71.14 | $73.18 | 55,080,200 |
December 2023 | $68.16 | $78.10 | $66.81 | $77.10 | 46,768,900 |
November 2023 | $66.56 | $73.97 | $65.81 | $68.27 | 57,464,300 |
October 2023 | $67.78 | $68.76 | $62.17 | $66.38 | 56,988,500 |
September 2023 | $70.44 | $70.79 | $63.53 | $67.82 | 68,112,900 |
