| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $74.83 | $75.87 | $73.64 | $74.47 | 4,442,788 |
October 2025 | $74.93 | $79.75 | $70.00 | $74.95 | 73,887,833 |
September 2025 | $72.94 | $79.65 | $69.75 | $75.07 | 78,229,700 |
August 2025 | $70.36 | $75.52 | $69.06 | $73.70 | 64,238,900 |
July 2025 | $73.75 | $78.73 | $70.29 | $71.29 | 86,763,000 |
June 2025 | $70.37 | $75.50 | $69.25 | $74.00 | 74,977,100 |
May 2025 | $70.26 | $77.68 | $66.89 | $70.48 | 97,139,100 |
April 2025 | $80.26 | $80.72 | $57.57 | $70.27 | 144,040,700 |
March 2025 | $87.36 | $89.10 | $79.09 | $80.59 | 75,195,300 |
February 2025 | $87.29 | $94.66 | $85.38 | $87.23 | 58,575,000 |
January 2025 | $78.77 | $89.67 | $77.58 | $88.17 | 54,031,100 |
December 2024 | $82.74 | $83.18 | $76.75 | $78.04 | 60,955,200 |
November 2024 | $87.05 | $89.83 | $80.41 | $83.07 | 74,252,300 |
October 2024 | $93.62 | $93.62 | $84.74 | $87.19 | 53,659,500 |
September 2024 | $84.38 | $94.34 | $82.96 | $93.65 | 83,065,300 |
August 2024 | $83.92 | $85.75 | $78.61 | $84.64 | 40,599,900 |
July 2024 | $78.15 | $88.06 | $75.49 | $84.45 | 61,569,300 |
June 2024 | $77.86 | $79.90 | $74.32 | $77.72 | 56,312,300 |
May 2024 | $76.33 | $83.79 | $76.31 | $77.80 | 53,989,700 |
April 2024 | $91.05 | $91.20 | $75.89 | $76.05 | 65,210,400 |
March 2024 | $90.79 | $94.23 | $86.30 | $90.65 | 75,087,800 |
February 2024 | $73.15 | $93.69 | $72.31 | $91.02 | 90,516,300 |
January 2024 | $76.33 | $77.41 | $71.10 | $73.15 | 55,080,200 |
December 2023 | $68.13 | $78.07 | $66.78 | $77.07 | 46,768,900 |
November 2023 | $66.53 | $73.94 | $65.78 | $68.24 | 57,464,300 |
