| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.25 | $2.43 | $1.91 | $2.24 | 2,631,204 |
November 2025 | $2.38 | $2.47 | $2.09 | $2.23 | 1,937,332 |
October 2025 | $2.42 | $2.45 | $2.09 | $2.34 | 3,472,861 |
September 2025 | $1.94 | $2.70 | $1.84 | $2.45 | 5,052,588 |
August 2025 | $1.58 | $2.17 | $1.53 | $1.94 | 2,877,060 |
July 2025 | $1.74 | $2.05 | $1.59 | $1.61 | 2,566,452 |
June 2025 | $1.62 | $1.85 | $1.46 | $1.73 | 2,262,079 |
May 2025 | $2.16 | $2.20 | $1.54 | $1.63 | 2,425,465 |
April 2025 | $2.25 | $2.32 | $1.80 | $2.14 | 1,848,016 |
March 2025 | $2.71 | $2.78 | $2.03 | $2.27 | 3,220,544 |
February 2025 | $3.05 | $3.73 | $2.54 | $2.71 | 4,400,728 |
January 2025 | $2.62 | $3.17 | $2.57 | $3.05 | 2,962,628 |
December 2024 | $3.80 | $4.04 | $2.38 | $2.60 | 4,462,124 |
November 2024 | $3.69 | $3.99 | $3.52 | $3.78 | 1,735,530 |
October 2024 | $3.60 | $4.04 | $3.47 | $3.72 | 2,483,974 |
September 2024 | $3.09 | $3.70 | $2.71 | $3.56 | 1,931,096 |
August 2024 | $2.54 | $3.14 | $2.19 | $3.12 | 2,299,278 |
July 2024 | $2.14 | $2.78 | $2.14 | $2.55 | 1,708,965 |
June 2024 | $1.86 | $2.31 | $1.65 | $2.12 | 2,033,915 |
May 2024 | $2.08 | $2.38 | $1.65 | $1.82 | 1,585,480 |
April 2024 | $2.36 | $2.50 | $1.87 | $2.10 | 1,055,637 |
March 2024 | $1.98 | $2.64 | $1.74 | $2.37 | 1,396,637 |
February 2024 | $1.57 | $2.21 | $1.51 | $1.98 | 3,494,829 |
January 2024 | $2.00 | $2.02 | $1.52 | $1.57 | 1,334,869 |
December 2023 | $1.63 | $2.14 | $1.58 | $2.03 | 2,746,704 |
