| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $63.40 | $69.00 | $32.21 | $38.94 | 29,714,892 |
April 2026 | $65.70 | $73.46 | $57.29 | $62.89 | 12,597,000 |
March 2026 | $77.53 | $95.38 | $55.18 | $64.22 | 17,560,600 |
February 2026 | $96.86 | $101.94 | $76.49 | $79.71 | 15,185,300 |
January 2026 | $130.24 | $140.83 | $91.65 | $96.26 | 14,456,100 |
December 2025 | $162.54 | $170.87 | $125.46 | $130.06 | 8,692,400 |
November 2025 | $138.33 | $170.75 | $119.43 | $166.95 | 9,894,100 |
October 2025 | $107.14 | $146.00 | $107.14 | $136.91 | 13,466,300 |
September 2025 | $125.80 | $136.00 | $104.49 | $107.74 | 10,016,400 |
August 2025 | $97.89 | $130.91 | $97.89 | $129.49 | 15,409,300 |
July 2025 | $92.17 | $107.31 | $76.04 | $101.95 | 21,027,400 |
June 2025 | $71.26 | $96.00 | $61.55 | $92.31 | 19,089,200 |
May 2025 | $71.36 | $73.75 | $55.17 | $71.22 | 28,810,300 |
April 2025 | $88.00 | $117.75 | $63.71 | $66.85 | 25,896,500 |
March 2025 | $103.94 | $107.98 | $86.00 | $88.57 | 15,114,900 |
February 2025 | $70.37 | $115.60 | $58.62 | $102.85 | 30,462,300 |
January 2025 | $76.81 | $98.87 | $66.81 | $74.85 | 17,318,700 |
December 2024 | $78.01 | $84.77 | $70.27 | $76.86 | 10,685,000 |
November 2024 | $75.83 | $83.22 | $66.00 | $78.39 | 11,928,600 |
October 2024 | $42.19 | $89.11 | $40.40 | $81.69 | 16,958,300 |
September 2024 | $31.71 | $43.98 | $28.86 | $42.44 | 8,353,500 |
August 2024 | $33.07 | $37.45 | $25.32 | $31.94 | 8,310,700 |
July 2024 | $25.99 | $35.65 | $25.74 | $32.72 | 10,743,000 |
June 2024 | $20.55 | $29.11 | $20.01 | $26.14 | 7,635,500 |
May 2024 | $17.04 | $24.40 | $16.65 | $19.61 | 13,452,300 |