| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $45.83 | $45.84 | $42.19 | $45.60 | 98,050,035 |
December 2025 | $46.64 | $48.56 | $44.52 | $45.85 | 155,301,025 |
November 2025 | $45.80 | $48.41 | $45.16 | $46.69 | 112,553,003 |
October 2025 | $49.42 | $49.92 | $45.57 | $45.96 | 126,753,350 |
September 2025 | $48.14 | $49.99 | $47.16 | $49.10 | 136,491,729 |
August 2025 | $48.28 | $49.30 | $47.03 | $48.04 | 116,613,793 |
July 2025 | $49.84 | $52.14 | $47.32 | $47.70 | 131,205,781 |
June 2025 | $51.80 | $53.11 | $48.30 | $49.86 | 118,028,634 |
May 2025 | $54.06 | $54.14 | $50.41 | $52.21 | 100,900,344 |
April 2025 | $57.22 | $59.63 | $52.84 | $54.60 | 104,376,542 |
March 2025 | $57.65 | $64.14 | $54.88 | $56.94 | 168,211,335 |
February 2025 | $57.01 | $59.56 | $52.52 | $57.73 | 100,278,466 |
January 2025 | $60.22 | $60.51 | $55.18 | $57.27 | 86,766,243 |
December 2024 | $62.44 | $63.53 | $59.20 | $60.11 | 94,042,710 |
November 2024 | $64.36 | $64.79 | $58.69 | $62.45 | 79,347,681 |
October 2024 | $69.14 | $69.96 | $63.72 | $64.11 | 76,003,839 |
September 2024 | $67.58 | $70.95 | $66.86 | $69.03 | 80,248,531 |
August 2024 | $62.63 | $67.70 | $61.69 | $67.57 | 66,415,120 |
July 2024 | $58.72 | $63.74 | $57.51 | $62.76 | 73,899,816 |
June 2024 | $63.59 | $64.07 | $57.43 | $58.56 | 95,239,833 |
May 2024 | $65.10 | $66.38 | $60.94 | $63.65 | 76,616,480 |
April 2024 | $64.41 | $66.95 | $61.20 | $65.23 | 86,648,454 |
March 2024 | $58.93 | $68.34 | $58.23 | $64.23 | 100,976,545 |
February 2024 | $59.34 | $61.06 | $56.43 | $58.92 | 77,042,427 |
January 2024 | $59.12 | $61.56 | $57.27 | $59.59 | 87,580,141 |
