| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $128.20 | $135.00 | $123.41 | $125.90 | 21,558,035 |
November 2025 | $125.30 | $130.01 | $120.64 | $129.37 | 22,362,390 |
October 2025 | $137.54 | $139.64 | $125.50 | $126.30 | 25,468,243 |
September 2025 | $136.49 | $141.97 | $133.18 | $137.50 | 28,831,656 |
August 2025 | $127.19 | $138.68 | $124.09 | $137.22 | 20,871,702 |
July 2025 | $119.24 | $133.15 | $118.56 | $126.93 | 28,653,513 |
June 2025 | $122.92 | $125.97 | $115.53 | $119.47 | 20,645,242 |
May 2025 | $114.35 | $126.60 | $113.00 | $123.59 | 26,670,888 |
April 2025 | $113.31 | $117.74 | $101.60 | $114.83 | 35,071,990 |
March 2025 | $121.83 | $128.92 | $114.83 | $116.38 | 33,654,242 |
February 2025 | $110.86 | $122.74 | $109.76 | $120.99 | 31,299,731 |
January 2025 | $113.70 | $116.65 | $111.22 | $112.63 | 31,265,829 |
December 2024 | $122.62 | $123.60 | $109.94 | $113.12 | 26,088,023 |
November 2024 | $110.39 | $125.51 | $108.88 | $121.79 | 24,492,813 |
October 2024 | $134.12 | $138.67 | $108.35 | $110.23 | 36,480,075 |
September 2024 | $136.42 | $137.99 | $127.16 | $134.24 | 16,218,970 |
August 2024 | $140.84 | $142.36 | $129.05 | $136.68 | 15,615,040 |
July 2024 | $131.97 | $142.04 | $124.62 | $140.35 | 27,874,868 |
June 2024 | $137.33 | $139.61 | $128.65 | $131.97 | 16,684,603 |
May 2024 | $148.63 | $151.38 | $131.84 | $136.57 | 17,219,823 |
April 2024 | $146.71 | $155.81 | $136.16 | $148.95 | 27,587,968 |
March 2024 | $141.02 | $149.48 | $140.03 | $146.79 | 19,193,572 |
February 2024 | $132.09 | $143.77 | $127.06 | $141.42 | 24,296,367 |
January 2024 | $130.08 | $136.41 | $127.06 | $131.99 | 18,123,788 |
December 2023 | $125.63 | $133.25 | $124.75 | $130.36 | 20,939,109 |
