| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $138.64 | $139.50 | $137.61 | $138.17 | 801,417 |
September 2025 | $137.58 | $143.11 | $134.24 | $138.60 | 28,831,656 |
August 2025 | $128.20 | $139.78 | $125.08 | $138.31 | 20,871,702 |
July 2025 | $120.19 | $134.21 | $119.50 | $127.94 | 28,653,513 |
June 2025 | $123.90 | $126.97 | $116.45 | $120.43 | 20,645,242 |
May 2025 | $115.26 | $127.60 | $113.90 | $124.57 | 26,670,888 |
April 2025 | $114.21 | $118.67 | $102.41 | $115.74 | 35,071,990 |
March 2025 | $122.80 | $129.95 | $115.74 | $117.31 | 33,654,242 |
February 2025 | $111.75 | $123.71 | $110.63 | $121.95 | 31,299,731 |
January 2025 | $114.61 | $117.58 | $112.11 | $113.52 | 31,265,829 |
December 2024 | $123.60 | $124.59 | $110.82 | $114.02 | 26,088,023 |
November 2024 | $111.27 | $126.51 | $109.75 | $122.77 | 24,492,813 |
October 2024 | $135.18 | $139.78 | $109.21 | $111.11 | 36,480,075 |
September 2024 | $137.51 | $139.09 | $128.17 | $135.31 | 16,218,970 |
August 2024 | $141.96 | $143.50 | $130.07 | $137.77 | 15,615,040 |
July 2024 | $133.02 | $143.17 | $125.61 | $141.47 | 27,874,868 |
June 2024 | $138.42 | $140.72 | $129.68 | $133.02 | 16,684,603 |
May 2024 | $149.81 | $152.58 | $132.89 | $137.66 | 17,219,823 |
April 2024 | $147.87 | $157.05 | $137.24 | $150.14 | 27,587,968 |
March 2024 | $142.14 | $150.67 | $141.14 | $147.96 | 19,193,572 |
February 2024 | $133.14 | $144.91 | $128.08 | $142.54 | 24,296,367 |
January 2024 | $131.11 | $137.50 | $128.08 | $133.04 | 18,123,788 |
December 2023 | $126.63 | $134.31 | $125.75 | $131.40 | 20,939,109 |
November 2023 | $121.36 | $131.44 | $120.24 | $125.97 | 19,961,488 |
October 2023 | $135.27 | $142.15 | $119.02 | $121.38 | 27,010,070 |
