GeoVax Labs (GOVX) went public on April 9, 1999, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $0.33 | $0.46 | $0.27 | $0.28 | 14,818,849 |
September 2026 | $0.62 | $0.63 | $0.33 | $0.33 | 6,301,617 |
August 2026 | $0.77 | $0.88 | $0.59 | $0.63 | 24,794,517 |
July 2026 | $1.25 | $1.33 | $0.64 | $0.68 | 5,338,224 |
June 2026 | $2.30 | $2.40 | $1.12 | $1.27 | 17,313,992 |
May 2026 | $1.08 | $4.39 | $1.08 | $2.06 | 297,917,347 |
April 2026 | $1.41 | $1.49 | $0.96 | $1.09 | 2,187,206 |
March 2026 | $1.60 | $1.99 | $1.32 | $1.38 | 1,551,540 |
February 2026 | $2.76 | $2.90 | $1.26 | $1.60 | 2,773,229 |
January 2026 | $4.43 | $5.59 | $2.61 | $2.80 | 4,179,753 |
December 2025 | $10.25 | $10.76 | $2.88 | $4.28 | 3,060,980 |
November 2025 | $14.20 | $14.35 | $9.32 | $10.28 | 386,441 |
October 2025 | $12.50 | $15.75 | $12.00 | $14.14 | 893,474 |
September 2025 | $18.50 | $19.21 | $11.42 | $11.83 | 705,007 |
August 2025 | $17.75 | $20.00 | $16.28 | $18.64 | 637,848 |
July 2025 | $14.20 | $23.10 | $10.75 | $18.01 | 2,462,204 |
June 2025 | $26.25 | $34.75 | $21.25 | $21.64 | 1,274,579 |
May 2025 | $25.75 | $29.00 | $21.25 | $25.50 | 209,608 |
April 2025 | $27.50 | $30.25 | $18.25 | $25.25 | 420,773 |
March 2025 | $41.25 | $47.13 | $26.50 | $26.50 | 652,391 |
February 2025 | $46.50 | $51.75 | $34.50 | $36.00 | 419,636 |
January 2025 | $63.50 | $67.75 | $46.25 | $47.75 | 421,693 |
December 2024 | $67.25 | $69.25 | $53.25 | $61.75 | 620,942 |
November 2024 | $50.00 | $97.00 | $43.75 | $66.00 | 2,864,862 |
October 2024 | $59.75 | $60.25 | $47.50 | $49.25 | 805,174 |