GeoVax Labs (GOVX) went public on April 9, 1999, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $0.71 | $0.80 | $0.65 | $0.77 | 13,142,016 |
July 2025 | $0.57 | $0.92 | $0.43 | $0.72 | 61,544,700 |
June 2025 | $1.05 | $1.39 | $0.85 | $0.87 | 31,861,900 |
May 2025 | $1.03 | $1.16 | $0.85 | $1.02 | 5,234,900 |
April 2025 | $1.10 | $1.21 | $0.73 | $1.01 | 10,518,600 |
March 2025 | $1.65 | $1.89 | $1.06 | $1.06 | 16,309,100 |
February 2025 | $1.86 | $2.07 | $1.38 | $1.44 | 10,488,300 |
January 2025 | $2.54 | $2.71 | $1.85 | $1.91 | 10,539,800 |
December 2024 | $2.69 | $2.77 | $2.13 | $2.47 | 15,520,500 |
November 2024 | $2.00 | $3.88 | $1.75 | $2.64 | 71,613,800 |
October 2024 | $2.39 | $2.41 | $1.90 | $1.97 | 20,126,100 |
September 2024 | $4.56 | $4.83 | $2.35 | $2.41 | 21,057,900 |
August 2024 | $2.15 | $11.18 | $1.60 | $4.63 | 258,372,500 |
July 2024 | $3.25 | $3.81 | $2.01 | $2.08 | 24,656,900 |
June 2024 | $1.87 | $4.90 | $1.09 | $3.19 | 166,495,400 |
May 2024 | $1.46 | $2.07 | $1.41 | $1.82 | 2,409,800 |
April 2024 | $1.99 | $2.15 | $1.38 | $1.40 | 602,600 |
March 2024 | $2.57 | $2.59 | $1.82 | $2.00 | 611,700 |
February 2024 | $3.35 | $3.76 | $2.04 | $2.56 | 1,363,400 |
January 2024 | $5.63 | $6.00 | $3.25 | $3.33 | 468,653 |
December 2023 | $6.42 | $6.53 | $4.50 | $5.42 | 506,067 |
November 2023 | $7.44 | $8.55 | $6.15 | $6.44 | 191,414 |
October 2023 | $7.83 | $9.00 | $7.05 | $7.43 | 450,587 |
September 2023 | $8.60 | $9.23 | $7.58 | $7.71 | 213,092 |
August 2023 | $8.58 | $9.75 | $7.65 | $8.66 | 510,773 |
