| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1.0800 | $2.0000 | $1.0800 | $1.6700 | 8,036,400 |
April 2026 | $1.4100 | $1.4900 | $0.9630 | $1.0900 | 2,185,800 |
March 2026 | $1.6000 | $1.9900 | $1.3200 | $1.3800 | 1,549,700 |
February 2026 | $2.7600 | $2.9000 | $1.2600 | $1.6000 | 2,771,300 |
January 2026 | $4.4250 | $5.6000 | $2.6050 | $2.8000 | 4,178,236 |
December 2025 | $10.2500 | $10.7500 | $2.8750 | $4.2750 | 3,060,968 |
November 2025 | $14.2000 | $14.3500 | $9.3250 | $10.2750 | 386,424 |
October 2025 | $12.5000 | $15.7500 | $12.0000 | $14.1500 | 893,464 |
September 2025 | $18.5000 | $19.2000 | $11.4250 | $11.8250 | 705,008 |
August 2025 | $17.7500 | $20.0000 | $16.2750 | $18.6500 | 637,804 |
July 2025 | $14.2000 | $23.1000 | $10.7500 | $18.0000 | 2,461,788 |
June 2025 | $26.2500 | $34.7500 | $21.2500 | $21.6500 | 1,274,476 |
May 2025 | $25.7500 | $29.0000 | $21.2500 | $25.5000 | 209,396 |
April 2025 | $27.5000 | $30.2500 | $18.2500 | $25.2500 | 420,744 |
March 2025 | $41.2500 | $47.1250 | $26.5000 | $26.5000 | 652,364 |
February 2025 | $46.5000 | $51.7500 | $34.5000 | $36.0000 | 419,532 |
January 2025 | $63.5000 | $67.7500 | $46.2500 | $47.7500 | 421,592 |
December 2024 | $67.2500 | $69.2500 | $53.2500 | $61.7500 | 620,820 |
November 2024 | $50.0000 | $97.0000 | $43.7500 | $66.0000 | 2,864,552 |
October 2024 | $59.7500 | $60.2500 | $47.5000 | $49.2500 | 805,044 |
September 2024 | $114.0000 | $120.7500 | $58.7500 | $60.2500 | 842,316 |
August 2024 | $53.7500 | $279.5000 | $40.0000 | $115.7500 | 10,334,900 |
July 2024 | $81.2500 | $95.2500 | $50.2500 | $52.0000 | 986,276 |
June 2024 | $46.7500 | $122.5000 | $27.2500 | $79.6250 | 6,659,816 |
May 2024 | $36.5000 | $51.7500 | $35.2500 | $45.5000 | 96,392 |