| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $13.75 | $13.92 | $13.55 | $13.62 | 101,400 |
April 2025 | $13.28 | $14.07 | $11.35 | $13.75 | 3,300,500 |
March 2025 | $13.66 | $13.85 | $12.91 | $13.28 | 2,475,700 |
February 2025 | $13.03 | $13.77 | $12.99 | $13.69 | 2,131,700 |
January 2025 | $12.93 | $13.35 | $12.25 | $13.27 | 2,493,400 |
December 2024 | $13.17 | $13.51 | $12.51 | $12.94 | 2,678,900 |
November 2024 | $13.22 | $13.49 | $12.59 | $13.26 | 2,618,200 |
October 2024 | $13.26 | $13.79 | $12.75 | $13.16 | 4,242,100 |
September 2024 | $11.73 | $13.33 | $11.32 | $13.21 | 3,725,200 |
August 2024 | $12.54 | $12.70 | $11.30 | $11.73 | 3,618,700 |
July 2024 | $12.61 | $12.88 | $12.50 | $12.67 | 1,908,100 |
June 2024 | $12.57 | $12.87 | $12.27 | $12.56 | 2,090,800 |
May 2024 | $12.60 | $12.92 | $12.21 | $12.53 | 2,063,200 |
April 2024 | $12.58 | $12.71 | $12.14 | $12.70 | 2,151,200 |
March 2024 | $12.13 | $12.70 | $11.91 | $12.57 | 2,297,300 |
February 2024 | $12.58 | $12.95 | $11.61 | $12.08 | 5,559,800 |
January 2024 | $12.33 | $12.99 | $12.20 | $12.58 | 3,754,900 |
December 2023 | $11.69 | $12.55 | $11.56 | $12.29 | 4,454,400 |
November 2023 | $10.78 | $12.03 | $10.72 | $11.65 | 4,219,000 |
October 2023 | $10.13 | $10.96 | $9.65 | $10.72 | 2,846,600 |
September 2023 | $10.08 | $10.38 | $9.89 | $10.13 | 1,810,500 |
August 2023 | $10.63 | $10.77 | $9.74 | $10.07 | 2,530,400 |
July 2023 | $10.08 | $10.76 | $9.97 | $10.63 | 2,408,600 |
June 2023 | $9.83 | $10.34 | $9.69 | $10.08 | 2,352,300 |
May 2023 | $10.40 | $10.53 | $9.63 | $9.76 | 2,278,400 |
