| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $15.75 | $16.05 | $15.52 | $15.90 | 253,352 |
May 2026 | $16.52 | $17.06 | $14.55 | $15.80 | 8,531,600 |
April 2026 | $14.08 | $16.86 | $13.85 | $16.53 | 7,216,900 |
March 2026 | $13.38 | $14.38 | $12.91 | $14.06 | 9,553,700 |
February 2026 | $13.51 | $13.99 | $13.31 | $13.48 | 3,961,800 |
January 2026 | $13.61 | $13.82 | $13.27 | $13.54 | 3,471,000 |
December 2025 | $13.52 | $13.63 | $13.21 | $13.60 | 3,165,300 |
November 2025 | $13.36 | $13.58 | $13.04 | $13.57 | 2,228,300 |
October 2025 | $13.14 | $13.61 | $12.59 | $13.29 | 3,525,100 |
September 2025 | $13.40 | $13.70 | $13.10 | $13.22 | 3,877,500 |
August 2025 | $13.04 | $13.78 | $12.92 | $13.48 | 2,715,500 |
July 2025 | $13.43 | $13.53 | $13.07 | $13.14 | 3,193,100 |
June 2025 | $13.54 | $13.83 | $12.99 | $13.42 | 3,744,900 |
May 2025 | $12.33 | $13.75 | $12.15 | $13.57 | 2,900,200 |
April 2025 | $11.91 | $12.62 | $10.18 | $12.33 | 3,310,500 |
March 2025 | $12.25 | $12.42 | $11.58 | $11.91 | 2,475,700 |
February 2025 | $11.69 | $12.35 | $11.65 | $12.28 | 2,131,700 |
January 2025 | $11.60 | $11.98 | $10.99 | $11.91 | 2,493,400 |
December 2024 | $11.81 | $12.12 | $11.22 | $11.61 | 2,678,900 |
November 2024 | $11.86 | $12.10 | $11.30 | $11.89 | 2,618,200 |
October 2024 | $11.89 | $12.37 | $11.44 | $11.81 | 4,242,100 |
September 2024 | $10.52 | $11.96 | $10.16 | $11.85 | 3,725,200 |
August 2024 | $11.25 | $11.39 | $10.14 | $10.52 | 3,618,700 |
July 2024 | $11.31 | $11.55 | $11.22 | $11.36 | 1,908,100 |
June 2024 | $11.27 | $11.55 | $11.01 | $11.26 | 2,090,800 |