| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $16.47 | $16.56 | $15.62 | $15.80 | 2,521,221 |
August 2026 | $15.98 | $16.85 | $15.94 | $16.48 | 4,333,965 |
July 2026 | $15.13 | $16.67 | $15.13 | $15.99 | 4,228,989 |
June 2026 | $15.43 | $15.74 | $14.29 | $15.23 | 4,791,715 |
May 2026 | $16.18 | $16.71 | $14.25 | $15.48 | 8,532,685 |
April 2026 | $13.80 | $16.52 | $13.57 | $16.19 | 7,218,009 |
March 2026 | $13.11 | $14.09 | $12.65 | $13.78 | 9,555,042 |
February 2026 | $13.24 | $13.71 | $13.04 | $13.21 | 3,963,360 |
January 2026 | $13.33 | $13.54 | $13.00 | $13.26 | 3,471,734 |
December 2025 | $13.24 | $13.36 | $12.94 | $13.32 | 3,166,166 |
November 2025 | $13.09 | $13.31 | $12.78 | $13.29 | 2,229,182 |
October 2025 | $12.88 | $13.34 | $12.34 | $13.03 | 3,526,911 |
September 2025 | $13.13 | $13.42 | $12.84 | $12.95 | 3,878,667 |
August 2025 | $12.78 | $13.50 | $12.66 | $13.20 | 2,718,880 |
July 2025 | $13.16 | $13.26 | $12.81 | $12.87 | 3,194,615 |
June 2025 | $13.26 | $13.55 | $12.72 | $13.15 | 3,747,640 |
May 2025 | $12.08 | $13.47 | $11.91 | $13.30 | 2,901,951 |
April 2025 | $11.67 | $12.36 | $9.98 | $12.08 | 3,312,041 |
March 2025 | $12.00 | $12.17 | $11.34 | $11.67 | 2,476,722 |
February 2025 | $11.45 | $12.10 | $11.42 | $12.03 | 2,132,691 |
January 2025 | $11.36 | $11.73 | $10.76 | $11.67 | 2,494,156 |
December 2024 | $11.58 | $11.87 | $11.00 | $11.37 | 2,679,929 |
November 2024 | $11.62 | $11.86 | $11.07 | $11.65 | 2,619,316 |
October 2024 | $11.65 | $12.12 | $11.21 | $11.57 | 4,245,345 |
September 2024 | $10.31 | $11.71 | $9.96 | $11.61 | 3,727,426 |