| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $15.28 | $16.84 | $15.28 | $15.95 | 3,383,300 |
June 2026 | $15.59 | $15.89 | $14.44 | $15.38 | 4,789,300 |
May 2026 | $16.35 | $16.88 | $14.40 | $15.64 | 8,531,600 |
April 2026 | $13.93 | $16.68 | $13.71 | $16.36 | 7,216,900 |
March 2026 | $13.24 | $14.23 | $12.77 | $13.91 | 9,553,700 |
February 2026 | $13.37 | $13.84 | $13.17 | $13.34 | 3,961,800 |
January 2026 | $13.46 | $13.68 | $13.14 | $13.40 | 3,471,000 |
December 2025 | $13.38 | $13.49 | $13.07 | $13.45 | 3,165,300 |
November 2025 | $13.22 | $13.44 | $12.91 | $13.42 | 2,228,300 |
October 2025 | $13.01 | $13.47 | $12.46 | $13.16 | 3,525,100 |
September 2025 | $13.26 | $13.55 | $12.97 | $13.08 | 3,877,500 |
August 2025 | $12.91 | $13.64 | $12.78 | $13.34 | 2,715,500 |
July 2025 | $13.29 | $13.39 | $12.93 | $13.00 | 3,193,100 |
June 2025 | $13.39 | $13.69 | $12.85 | $13.28 | 3,744,900 |
May 2025 | $12.20 | $13.61 | $12.03 | $13.43 | 2,900,200 |
April 2025 | $11.79 | $12.49 | $10.08 | $12.20 | 3,310,500 |
March 2025 | $12.12 | $12.29 | $11.46 | $11.79 | 2,475,700 |
February 2025 | $11.56 | $12.22 | $11.53 | $12.15 | 2,131,700 |
January 2025 | $11.48 | $11.85 | $10.87 | $11.78 | 2,493,400 |
December 2024 | $11.69 | $11.99 | $11.11 | $11.49 | 2,678,900 |
November 2024 | $11.74 | $11.98 | $11.18 | $11.77 | 2,618,200 |
October 2024 | $11.77 | $12.24 | $11.32 | $11.68 | 4,242,100 |
September 2024 | $10.41 | $11.83 | $10.05 | $11.73 | 3,725,200 |
August 2024 | $11.13 | $11.28 | $10.03 | $10.41 | 3,618,700 |
July 2024 | $11.19 | $11.43 | $11.10 | $11.24 | 1,908,100 |