| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $13.72 | $14.21 | $13.52 | $14.03 | 3,631,187 |
January 2026 | $13.82 | $14.04 | $13.48 | $13.75 | 3,471,000 |
December 2025 | $13.73 | $13.85 | $13.41 | $13.81 | 3,165,300 |
November 2025 | $13.57 | $13.80 | $13.25 | $13.78 | 2,228,300 |
October 2025 | $13.35 | $13.83 | $12.79 | $13.50 | 3,525,100 |
September 2025 | $13.61 | $13.91 | $13.31 | $13.43 | 3,877,500 |
August 2025 | $13.25 | $14.00 | $13.12 | $13.69 | 2,715,500 |
July 2025 | $13.64 | $13.74 | $13.28 | $13.34 | 3,193,100 |
June 2025 | $13.75 | $14.05 | $13.19 | $13.63 | 3,744,900 |
May 2025 | $12.53 | $13.97 | $12.34 | $13.78 | 2,900,200 |
April 2025 | $12.10 | $12.82 | $10.34 | $12.53 | 3,310,500 |
March 2025 | $12.44 | $12.61 | $11.76 | $12.10 | 2,475,700 |
February 2025 | $11.87 | $12.54 | $11.83 | $12.47 | 2,131,700 |
January 2025 | $11.78 | $12.16 | $11.16 | $12.09 | 2,493,400 |
December 2024 | $12.00 | $12.31 | $11.40 | $11.79 | 2,678,900 |
November 2024 | $12.04 | $12.29 | $11.47 | $12.08 | 2,618,200 |
October 2024 | $12.08 | $12.56 | $11.62 | $11.99 | 4,242,100 |
September 2024 | $10.69 | $12.14 | $10.32 | $12.04 | 3,725,200 |
August 2024 | $11.42 | $11.57 | $10.30 | $10.69 | 3,618,700 |
July 2024 | $11.49 | $11.74 | $11.39 | $11.54 | 1,908,100 |
June 2024 | $11.45 | $11.73 | $11.18 | $11.44 | 2,090,800 |
May 2024 | $11.48 | $11.77 | $11.12 | $11.42 | 2,063,200 |
April 2024 | $11.46 | $11.58 | $11.06 | $11.57 | 2,151,800 |
March 2024 | $11.05 | $11.57 | $10.85 | $11.45 | 2,297,300 |
February 2024 | $11.46 | $11.80 | $10.58 | $11.01 | 5,559,500 |
