| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.49 | $2.85 | $2.41 | $2.57 | 808,470 |
September 2025 | $3.16 | $3.88 | $2.13 | $2.54 | 8,154,933 |
August 2025 | $10.60 | $13.86 | $3.01 | $3.14 | 8,458,076 |
July 2025 | $28.00 | $28.00 | $5.72 | $12.04 | 29,617,503 |
June 2025 | $522.00 | $538.00 | $25.00 | $29.20 | 418,411 |
May 2025 | $2,774.00 | $4,836.00 | $458.00 | $508.00 | 29,924 |
April 2025 | $2,322.00 | $3,561.98 | $2,060.00 | $2,884.00 | 2,265 |
March 2025 | $2,277.00 | $2,324.00 | $2,060.00 | $2,324.00 | 2,838 |
February 2025 | $2,256.00 | $2,278.00 | $2,256.00 | $2,278.00 | 759 |
January 2025 | $2,236.00 | $2,270.00 | $2,236.00 | $2,256.00 | 1,338 |
December 2024 | $2,230.00 | $2,240.00 | $2,228.00 | $2,240.00 | 857 |
November 2024 | $2,196.00 | $2,210.00 | $2,196.00 | $2,210.00 | 759 |
October 2024 | $2,170.00 | $2,198.00 | $2,170.00 | $2,196.00 | 488 |
September 2024 | $2,164.00 | $2,182.00 | $2,164.00 | $2,182.00 | 1,123 |
August 2024 | $2,146.00 | $2,436.00 | $2,142.00 | $2,168.00 | 2,296 |
July 2024 | $2,161.00 | $2,360.00 | $2,122.00 | $2,146.00 | 848 |
June 2024 | $2,126.00 | $2,392.00 | $2,120.00 | $2,138.00 | 7,291 |
May 2024 | $2,114.00 | $2,160.00 | $2,114.00 | $2,128.00 | 163 |
April 2024 | $2,103.00 | $2,114.00 | $2,100.00 | $2,114.00 | 5,437 |
March 2024 | $2,088.00 | $2,102.00 | $2,088.00 | $2,100.02 | 1,187 |
February 2024 | $2,092.00 | $2,094.00 | $2,082.00 | $2,082.00 | 1,916 |
January 2024 | $2,080.00 | $2,092.00 | $2,080.00 | $2,090.00 | 1,736 |
December 2023 | $2,069.00 | $2,084.72 | $2,068.00 | $2,078.00 | 688 |
November 2023 | $2,062.00 | $2,076.00 | $2,060.00 | $2,068.00 | 3,409 |
October 2023 | $2,056.00 | $2,068.00 | $2,056.00 | $2,062.00 | 93 |
