| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.80 | $1.82 | $1.62 | $1.67 | 410,200 |
December 2025 | $1.37 | $1.99 | $1.30 | $1.75 | 6,906,900 |
November 2025 | $1.22 | $1.40 | $1.14 | $1.36 | 1,474,100 |
October 2025 | $1.07 | $1.35 | $1.03 | $1.22 | 1,278,100 |
September 2025 | $1.02 | $1.30 | $1.00 | $1.07 | 6,195,600 |
August 2025 | $1.09 | $1.11 | $1.00 | $1.04 | 706,900 |
July 2025 | $1.18 | $1.25 | $1.00 | $1.02 | 562,700 |
June 2025 | $1.13 | $1.40 | $1.07 | $1.15 | 1,501,100 |
May 2025 | $1.11 | $1.20 | $0.99 | $1.08 | 424,300 |
April 2025 | $1.18 | $1.27 | $1.00 | $1.09 | 698,700 |
March 2025 | $1.29 | $1.40 | $1.13 | $1.21 | 411,900 |
February 2025 | $1.32 | $1.43 | $1.20 | $1.30 | 632,200 |
January 2025 | $1.19 | $1.44 | $1.18 | $1.32 | 829,500 |
December 2024 | $1.60 | $1.63 | $1.06 | $1.17 | 1,492,600 |
November 2024 | $1.68 | $1.72 | $1.29 | $1.60 | 868,700 |
October 2024 | $1.92 | $2.06 | $1.57 | $1.71 | 677,400 |
September 2024 | $1.54 | $2.21 | $1.40 | $1.92 | 1,646,500 |
August 2024 | $1.78 | $1.80 | $1.48 | $1.53 | 694,200 |
July 2024 | $1.86 | $1.98 | $1.72 | $1.74 | 798,300 |
June 2024 | $2.34 | $2.35 | $1.87 | $1.88 | 863,800 |
May 2024 | $1.90 | $2.40 | $1.85 | $2.33 | 1,104,900 |
April 2024 | $2.18 | $2.28 | $1.87 | $1.89 | 1,059,400 |
March 2024 | $2.24 | $2.37 | $2.09 | $2.20 | 1,099,200 |
February 2024 | $2.30 | $2.37 | $2.07 | $2.24 | 994,000 |
January 2024 | $2.59 | $2.72 | $2.15 | $2.32 | 1,479,600 |
