| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $2.90 | $3.27 | $2.90 | $3.22 | 368,209 |
July 2026 | $2.93 | $3.24 | $2.66 | $2.87 | 2,642,100 |
June 2026 | $2.01 | $3.18 | $1.99 | $2.99 | 5,685,200 |
May 2026 | $2.13 | $2.42 | $1.82 | $2.03 | 1,096,100 |
April 2026 | $2.34 | $2.44 | $1.84 | $2.12 | 1,620,900 |
March 2026 | $2.13 | $2.36 | $1.56 | $2.31 | 2,343,800 |
February 2026 | $1.61 | $2.15 | $1.47 | $2.14 | 1,396,900 |
January 2026 | $1.80 | $1.82 | $1.59 | $1.61 | 764,400 |
December 2025 | $1.37 | $1.99 | $1.30 | $1.75 | 6,906,900 |
November 2025 | $1.22 | $1.40 | $1.14 | $1.36 | 1,474,100 |
October 2025 | $1.07 | $1.35 | $1.03 | $1.22 | 1,278,100 |
September 2025 | $1.02 | $1.30 | $1.00 | $1.07 | 6,195,600 |
August 2025 | $1.09 | $1.11 | $1.00 | $1.04 | 706,900 |
July 2025 | $1.18 | $1.25 | $1.00 | $1.02 | 562,700 |
June 2025 | $1.13 | $1.40 | $1.07 | $1.15 | 1,501,100 |
May 2025 | $1.11 | $1.20 | $0.99 | $1.08 | 424,300 |
April 2025 | $1.18 | $1.27 | $1.00 | $1.09 | 698,700 |
March 2025 | $1.29 | $1.40 | $1.13 | $1.21 | 411,900 |
February 2025 | $1.32 | $1.43 | $1.20 | $1.30 | 632,200 |
January 2025 | $1.19 | $1.44 | $1.18 | $1.32 | 829,500 |
December 2024 | $1.60 | $1.63 | $1.06 | $1.17 | 1,492,600 |
November 2024 | $1.68 | $1.72 | $1.29 | $1.60 | 868,700 |
October 2024 | $1.92 | $2.06 | $1.57 | $1.71 | 677,400 |
September 2024 | $1.54 | $2.21 | $1.40 | $1.92 | 1,646,500 |
August 2024 | $1.78 | $1.80 | $1.48 | $1.53 | 694,200 |